PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	0.390	0.390	0.390	0.390	0.390	100
2023-09-18	0.392	0.392	0.392	0.392	0.392	2,510
2023-09-15	0.380	0.410	0.370	0.400	0.400	52,927
2023-09-14	0.380	0.419	0.380	0.419	0.419	11,250
2023-09-13	0.419	0.419	0.419	0.419	0.419	73
2023-09-12	0.410	0.410	0.400	0.401	0.401	12,977
2023-09-11	0.430	0.430	0.430	0.430	0.430	4,881
2023-09-06	0.451	0.451	0.450	0.450	0.450	24,615
2023-09-04	0.451	0.455	0.451	0.455	0.455	26,693
2023-09-01	0.473	0.490	0.470	0.490	0.490	42,836
2023-08-30	0.490	0.510	0.478	0.510	0.510	11,173
2023-08-29	0.520	0.650	0.510	0.510	0.510	58,492
2023-08-28	0.610	0.690	0.520	0.520	0.520	98,664
2023-08-25	0.470	0.618	0.461	0.618	0.618	48,149
2023-08-24	0.489	0.510	0.489	0.510	0.510	29,397
2023-08-23	0.552	0.560	0.450	0.470	0.470	111,364
2023-08-22	0.499	0.499	0.499	0.499	0.499	2,000
2023-08-21	0.380	0.550	0.380	0.500	0.500	48,139
2023-08-18	0.400	0.400	0.361	0.400	0.400	60,533
2023-08-16	0.439	0.439	0.439	0.439	0.439	6,200
2023-08-15	0.461	0.461	0.420	0.420	0.420	40,857
2023-08-14	0.512	0.540	0.400	0.461	0.461	52,748
2023-08-11	0.512	0.546	0.512	0.546	0.546	26,800
2023-08-09	0.532	0.558	0.510	0.558	0.558	52,380
2023-08-08	0.530	0.580	0.530	0.580	0.580	36,542
2023-08-07	0.540	0.600	0.530	0.530	0.530	76,689
2023-08-04	0.512	0.540	0.512	0.540	0.540	60
2023-08-03	0.522	0.570	0.522	0.540	0.540	85,394
2023-08-02	0.580	0.590	0.526	0.552	0.552	119,053
2023-08-01	0.568	0.650	0.510	0.560	0.560	76,236
2023-07-31	0.490	0.550	0.490	0.522	0.522	119,770
2023-07-28	0.550	0.580	0.500	0.530	0.530	191,708
2023-07-27	0.578	0.578	0.550	0.550	0.550	21,220
2023-07-26	0.580	0.580	0.580	0.580	0.580	9,155
2023-07-25	0.618	0.618	0.554	0.580	0.580	62,204
2023-07-24	0.590	0.618	0.590	0.618	0.618	12,839
2023-07-21	0.590	0.668	0.590	0.620	0.620	129,149
2023-07-20	0.580	0.600	0.560	0.590	0.590	19,749
2023-07-19	0.602	0.640	0.600	0.600	0.600	43,851
2023-07-18	0.570	0.648	0.570	0.648	0.648	81,359
2023-07-17	0.600	0.606	0.570	0.606	0.606	49,601
2023-07-14	0.630	0.650	0.610	0.650	0.650	8,087
2023-07-13	0.630	0.640	0.630	0.640	0.640	26,236
2023-07-12	0.694	0.694	0.612	0.660	0.660	44,156
2023-07-11	0.700	0.700	0.700	0.700	0.700	203
2023-07-10	0.652	0.686	0.652	0.686	0.686	11,967
2023-07-07	0.710	0.734	0.660	0.700	0.700	14,703
2023-07-06	0.710	0.738	0.710	0.710	0.710	8,936
2023-07-05	0.760	0.768	0.600	0.710	0.710	139,193
2023-07-04	0.830	0.830	0.790	0.790	0.790	36,287
2023-07-03	0.850	0.878	0.850	0.878	0.878	7,038
2023-06-30	0.850	0.990	0.722	0.850	0.850	185,595
2023-06-29	0.840	0.860	0.810	0.860	0.860	29,339
2023-06-28	0.770	0.990	0.770	0.840	0.840	71,943
2023-06-27	0.780	0.838	0.674	0.760	0.760	70,168
2023-06-26	0.700	0.738	0.700	0.738	0.738	29,793
2023-06-22	0.710	0.710	0.710	0.710	0.710	3,035
2023-06-21	0.682	0.840	0.680	0.722	0.722	53,592
2023-06-20	0.726	0.750	0.700	0.700	0.700	54,742
2023-06-19	0.706	0.728	0.684	0.728	0.728	19,917

← NewerPage 13 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.