PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.130	2.350	2.120	2.260	2.260	24,490
2026-07-27	2.230	2.380	2.160	2.190	2.190	98,404
2026-07-24	2.110	2.200	2.010	2.190	2.190	40,479
2026-07-23	2.070	2.170	1.970	2.110	2.110	28,711
2026-07-22	2.050	2.170	2.000	2.170	2.170	21,517
2026-07-21	1.985	2.090	1.985	2.050	2.050	6,499
2026-07-20	2.080	2.150	1.985	1.985	1.985	20,351
2026-07-17	2.080	2.170	2.060	2.160	2.160	23,339
2026-07-16	2.160	2.200	2.050	2.150	2.150	23,773
2026-07-15	2.160	2.160	2.050	2.160	2.160	13,266
2026-07-14	2.010	2.180	2.010	2.150	2.150	21,361
2026-07-13	2.000	2.210	2.000	2.000	2.000	39,087
2026-07-10	2.080	2.190	2.050	2.050	2.050	14,149
2026-07-09	2.110	2.300	2.030	2.170	2.170	95,002
2026-07-08	2.040	2.180	2.030	2.060	2.060	98,112
2026-07-07	1.950	2.030	1.950	2.030	2.030	17,404
2026-07-06	2.000	2.100	1.950	1.950	1.950	7,181
2026-07-03	1.990	2.090	1.990	2.000	2.000	17,088
2026-07-02	2.040	2.110	1.990	1.990	1.990	27,747
2026-07-01	2.050	2.050	1.970	1.970	1.970	40,518
2026-06-30	2.060	2.080	1.970	2.030	2.030	48,664
2026-06-29	2.080	2.120	1.985	2.060	2.060	70,741
2026-06-26	2.140	2.140	2.040	2.120	2.120	37,570
2026-06-25	2.160	2.230	2.080	2.160	2.160	24,857
2026-06-24	2.230	2.230	2.160	2.160	2.160	11,752
2026-06-23	2.100	2.320	2.090	2.150	2.150	79,655
2026-06-22	2.260	2.280	2.110	2.170	2.170	70,062
2026-06-18	2.290	2.310	2.200	2.260	2.260	48,654
2026-06-17	2.470	2.600	2.290	2.360	2.360	126,077
2026-06-16	2.400	2.560	2.300	2.520	2.520	90,531
2026-06-15	2.830	2.870	2.300	2.400	2.400	138,417
2026-06-12	2.960	2.990	2.630	2.830	2.830	136,621
2026-06-11	3.350	3.500	2.700	3.000	3.000	339,365
2026-06-10	2.420	3.490	2.420	3.260	3.260	689,295
2026-06-09	2.370	2.690	2.310	2.420	2.420	106,849
2026-06-08	2.500	2.580	2.180	2.300	2.300	146,541
2026-06-05	2.280	2.590	2.130	2.480	2.480	409,892
2026-06-04	2.090	2.320	2.030	2.220	2.220	237,099
2026-06-03	1.925	2.090	1.800	2.090	2.090	99,957
2026-06-02	1.940	1.955	1.900	1.925	1.925	23,065
2026-06-01	2.040	2.040	1.915	1.970	1.970	44,687
2026-05-29	2.130	2.200	1.980	2.050	2.050	83,697
2026-05-28	1.955	2.330	1.955	2.200	2.200	82,668
2026-05-27	2.100	2.100	1.900	1.955	1.955	158,170
2026-05-26	2.170	2.500	1.900	2.100	2.100	313,658
2026-05-25	2.080	2.360	1.990	2.270	2.270	70,318
2026-05-22	2.010	2.090	1.980	2.010	2.010	37,321
2026-05-21	2.130	2.130	2.000	2.030	2.030	26,083
2026-05-20	2.060	2.150	2.050	2.050	2.050	21,111
2026-05-19	2.280	2.280	2.060	2.100	2.100	34,664
2026-05-18	2.190	2.350	2.040	2.210	2.210	57,253
2026-05-15	1.890	2.400	1.890	2.190	2.190	133,718
2026-05-13	1.885	2.000	1.885	1.895	1.895	9,619
2026-05-12	1.980	2.050	1.880	1.960	1.960	49,610
2026-05-11	2.000	2.070	1.855	2.000	2.000	90,775
2026-05-08	2.200	2.200	2.000	2.120	2.120	75,876
2026-05-07	1.930	2.180	1.875	2.150	2.150	41,584
2026-05-06	1.935	1.935	1.800	1.900	1.900	142,622
2026-05-05	2.030	2.030	1.910	1.935	1.935	86,466
2026-05-04	2.160	2.160	1.985	2.020	2.020	75,185

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.