PixelFox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 14.950 | 15.500 | 12.700 | 12.750 | 12.750 | 38,432 |
| 2022-01-05 | 14.400 | 15.700 | 13.300 | 14.950 | 14.950 | 22,008 |
| 2022-01-04 | 17.000 | 20.900 | 14.150 | 14.400 | 14.400 | 249,987 |
| 2022-01-03 | 28.500 | 31.100 | 15.000 | 17.000 | 17.000 | 181,602 |
| 2021-12-30 | 25.700 | 43.900 | 24.000 | 25.000 | 25.000 | 480,851 |
| 2021-12-29 | 10.000 | 52.200 | 10.000 | 23.500 | 23.500 | 425,326 |
| 2021-12-28 | 5.600 | 9.040 | 5.600 | 8.200 | 8.200 | 2,389 |
| 2021-12-27 | 5.020 | 5.100 | 5.020 | 5.100 | 5.100 | 550 |
| 2021-12-23 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 50 |
| 2021-12-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 12 |
| 2021-12-20 | 5.000 | 7.760 | 5.000 | 6.000 | 6.000 | 4,386 |
| 2021-12-17 | 5.000 | 5.000 | 4.210 | 4.370 | 4.370 | 1,319 |
| 2021-12-10 | 4.680 | 5.960 | 4.680 | 5.960 | 5.960 | 283 |
| 2021-12-09 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 909 |
| 2021-12-08 | 6.000 | 6.000 | 5.980 | 6.000 | 6.000 | 967 |
| 2021-12-07 | 6.000 | 6.000 | 5.900 | 5.900 | 5.900 | 807 |
| 2021-12-03 | 6.580 | 6.580 | 6.400 | 6.400 | 6.400 | 1,564 |
| 2021-12-02 | 6.760 | 6.760 | 6.760 | 6.760 | 6.760 | 19 |
| 2021-12-01 | 6.840 | 6.840 | 6.820 | 6.820 | 6.820 | 120 |
| 2021-11-30 | 7.500 | 7.500 | 6.780 | 7.000 | 7.000 | 390 |
| 2021-11-29 | 8.000 | 8.000 | 6.120 | 7.120 | 7.120 | 890 |
| 2021-11-26 | 7.180 | 7.260 | 7.180 | 7.260 | 7.260 | 825 |
| 2021-11-25 | 9.460 | 9.460 | 7.300 | 7.780 | 7.780 | 854 |
| 2021-11-24 | 9.540 | 9.540 | 9.540 | 9.540 | 9.540 | 52 |
| 2021-11-23 | 7.080 | 8.840 | 7.080 | 8.840 | 8.840 | 1,055 |
| 2021-11-22 | 7.700 | 8.140 | 7.700 | 8.140 | 8.140 | 746 |
| 2021-11-19 | 7.140 | 9.560 | 7.140 | 9.560 | 9.560 | 2,336 |
| 2021-11-18 | 8.120 | 9.900 | 8.120 | 9.880 | 9.880 | 676 |
| 2021-11-17 | 10.150 | 10.350 | 8.700 | 10.300 | 10.300 | 1,743 |
| 2021-11-16 | 11.000 | 11.000 | 10.100 | 10.600 | 10.600 | 1,900 |
| 2021-11-15 | 8.880 | 13.700 | 8.880 | 11.000 | 11.000 | 6,436 |
| 2021-11-12 | 11.500 | 11.500 | 8.720 | 8.720 | 8.720 | 1,606 |
| 2021-11-11 | 10.150 | 14.950 | 10.150 | 11.450 | 11.450 | 5,486 |
| 2021-11-10 | 19.000 | 19.000 | 8.000 | 10.100 | 10.100 | 4,676 |
← NewerPage 20 of 20 · 1,174 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.