PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.260	2.380	1.805	2.240	2.240	38,446
2026-04-29	2.420	2.500	2.200	2.390	2.390	92,345
2026-04-28	2.500	2.620	2.110	2.520	2.520	129,972
2026-04-27	2.270	2.740	2.210	2.500	2.500	155,483
2026-04-24	2.290	2.300	2.200	2.200	2.200	46,607
2026-04-23	2.260	2.310	2.220	2.310	2.310	17,824
2026-04-22	2.320	2.320	2.240	2.250	2.250	67,838
2026-04-21	2.610	2.630	2.200	2.290	2.290	587,748
2026-04-20	2.420	3.000	2.060	2.610	2.610	767,539
2026-04-17	2.490	2.490	2.350	2.410	2.410	33,093
2026-04-16	2.450	2.500	2.350	2.490	2.490	65,165
2026-04-15	2.420	2.440	2.290	2.400	2.400	97,560
2026-04-14	2.540	2.540	2.360	2.440	2.440	96,540
2026-04-13	2.610	2.610	2.450	2.540	2.540	43,845
2026-04-10	2.590	2.690	2.580	2.640	2.640	60,052
2026-04-09	2.690	2.690	2.510	2.580	2.580	87,009
2026-04-08	2.460	2.790	2.400	2.600	2.600	210,516
2026-04-07	2.540	2.600	2.450	2.570	2.570	87,514
2026-04-02	2.600	2.640	2.300	2.620	2.620	45,843
2026-04-01	2.880	2.880	2.460	2.640	2.640	174,825
2026-03-31	3.425	3.537	2.699	2.811	2.811	436,408
2026-03-30	2.550	3.593	2.550	3.407	3.407	785,334
2026-03-27	2.383	2.513	2.215	2.457	2.457	183,617
2026-03-26	2.220	2.640	1.860	2.420	2.420	244,625
2026-03-25	2.460	2.460	2.120	2.280	2.280	92,142
2026-03-24	2.420	2.480	2.200	2.320	2.320	63,704
2026-03-23	2.400	2.480	2.200	2.360	2.360	102,158
2026-03-20	2.320	2.760	2.200	2.560	2.560	129,250
2026-03-19	2.400	2.500	2.060	2.360	2.360	109,216
2026-03-18	2.660	2.820	2.420	2.600	2.600	165,420
2026-03-17	2.620	2.800	2.480	2.560	2.560	167,974
2026-03-16	2.100	2.680	2.100	2.500	2.500	464,806
2026-03-13	2.600	2.600	2.040	2.100	2.100	390,842
2026-03-12	2.480	2.760	2.160	2.600	2.600	151,312
2026-03-11	2.700	2.700	2.460	2.540	2.540	175,632
2026-03-10	3.060	3.180	2.640	2.640	2.640	164,105
2026-03-09	3.300	3.800	2.760	3.120	3.120	704,507
2026-03-06	3.180	3.560	3.000	3.440	3.440	207,679
2026-03-05	3.600	3.720	3.060	3.180	3.180	371,800
2026-03-04	3.260	3.620	2.980	3.600	3.600	627,679
2026-03-03	2.780	3.400	2.460	3.020	3.020	1,339,702
2026-03-02	3.300	3.800	2.620	2.840	2.840	1,882,370
2026-02-27	5.600	5.700	3.500	3.520	3.520	2,277,989
2026-02-26	8.500	9.600	6.000	6.100	6.100	908,024
2026-02-25	6.850	8.850	6.800	7.950	7.950	986,154
2026-02-24	10.300	11.900	6.500	6.750	6.750	1,002,231
2026-02-23	7.850	11.900	7.850	9.850	9.850	977,403
2026-02-20	7.150	8.300	6.900	7.800	7.800	756,330
2026-02-19	5.700	7.200	5.700	6.900	6.900	593,491
2026-02-18	4.640	6.000	4.640	5.600	5.600	492,204
2026-02-17	5.100	5.200	4.240	4.540	4.540	349,741
2026-02-16	3.480	5.100	3.480	5.100	5.100	961,192
2026-02-13	3.080	3.560	3.080	3.540	3.540	236,864
2026-02-12	3.400	3.400	2.760	3.080	3.080	385,410
2026-02-11	3.920	4.300	3.240	3.400	3.400	659,977
2026-02-10	3.020	4.000	3.000	3.860	3.860	573,235
2026-02-09	2.680	3.140	2.460	2.980	2.980	377,038
2026-02-06	2.300	2.700	2.300	2.680	2.680	268,786
2026-02-05	1.990	2.760	1.970	2.280	2.280	414,319
2026-02-04	1.850	2.260	1.800	2.000	2.000	181,286

← NewerPage 3 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.