PixelFox historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 1.320 | 1.350 | 1.160 | 1.220 | 1.220 | 143,740 |
| 2025-10-31 | 1.500 | 1.500 | 1.260 | 1.330 | 1.330 | 49,295 |
| 2025-10-30 | 1.390 | 1.580 | 1.390 | 1.470 | 1.470 | 184,334 |
| 2025-10-29 | 1.190 | 1.490 | 1.180 | 1.390 | 1.390 | 294,971 |
| 2025-10-28 | 1.120 | 1.250 | 1.120 | 1.250 | 1.250 | 38,924 |
| 2025-10-27 | 1.120 | 1.160 | 1.080 | 1.130 | 1.130 | 43,838 |
| 2025-10-24 | 1.220 | 1.220 | 0.920 | 1.110 | 1.110 | 74,627 |
| 2025-10-23 | 1.180 | 1.220 | 1.130 | 1.170 | 1.170 | 25,887 |
| 2025-10-22 | 1.180 | 1.220 | 1.130 | 1.180 | 1.180 | 30,522 |
| 2025-10-21 | 1.300 | 1.330 | 1.200 | 1.200 | 1.200 | 42,220 |
| 2025-10-20 | 1.410 | 1.410 | 1.200 | 1.270 | 1.270 | 118,518 |
| 2025-10-17 | 1.440 | 1.480 | 1.370 | 1.430 | 1.430 | 45,577 |
| 2025-10-16 | 1.290 | 1.440 | 1.250 | 1.440 | 1.440 | 171,388 |
| 2025-10-15 | 1.320 | 1.380 | 1.180 | 1.290 | 1.290 | 109,912 |
| 2025-10-14 | 1.380 | 1.430 | 1.340 | 1.380 | 1.380 | 46,996 |
| 2025-10-13 | 1.460 | 1.500 | 1.370 | 1.430 | 1.430 | 81,953 |
| 2025-10-10 | 1.440 | 1.440 | 1.390 | 1.440 | 1.440 | 27,107 |
| 2025-10-09 | 1.470 | 1.520 | 1.340 | 1.410 | 1.410 | 116,986 |
| 2025-10-08 | 1.460 | 1.530 | 1.420 | 1.530 | 1.530 | 159,362 |
| 2025-10-07 | 1.340 | 1.470 | 1.280 | 1.460 | 1.460 | 170,172 |
| 2025-10-06 | 1.180 | 1.390 | 1.130 | 1.340 | 1.340 | 107,054 |
| 2025-10-03 | 1.140 | 1.270 | 1.100 | 1.180 | 1.180 | 173,398 |
| 2025-10-02 | 1.090 | 1.210 | 1.040 | 1.180 | 1.180 | 84,633 |
| 2025-10-01 | 1.110 | 1.170 | 1.110 | 1.170 | 1.170 | 27,147 |
| 2025-09-30 | 1.140 | 1.190 | 1.020 | 1.110 | 1.110 | 143,550 |
| 2025-09-29 | 1.210 | 1.260 | 1.140 | 1.190 | 1.190 | 35,931 |
| 2025-09-26 | 1.240 | 1.290 | 1.210 | 1.270 | 1.270 | 83,164 |
| 2025-09-25 | 1.230 | 1.320 | 1.230 | 1.290 | 1.290 | 53,980 |
| 2025-09-24 | 1.220 | 1.230 | 1.170 | 1.230 | 1.230 | 59,257 |
| 2025-09-23 | 1.250 | 1.310 | 1.110 | 1.260 | 1.260 | 145,131 |
| 2025-09-22 | 1.380 | 1.420 | 1.200 | 1.310 | 1.310 | 233,404 |
| 2025-09-19 | 1.430 | 1.450 | 1.370 | 1.430 | 1.430 | 68,413 |
| 2025-09-18 | 1.370 | 1.490 | 1.360 | 1.430 | 1.430 | 200,632 |
| 2025-09-17 | 1.300 | 1.370 | 1.300 | 1.370 | 1.370 | 89,524 |
| 2025-09-16 | 1.280 | 1.350 | 1.280 | 1.340 | 1.340 | 46,113 |
| 2025-09-15 | 1.380 | 1.390 | 1.210 | 1.310 | 1.310 | 215,639 |
| 2025-09-12 | 1.320 | 1.390 | 1.300 | 1.380 | 1.380 | 180,020 |
| 2025-09-11 | 1.250 | 1.380 | 1.240 | 1.300 | 1.300 | 74,529 |
| 2025-09-10 | 1.270 | 1.400 | 1.190 | 1.200 | 1.200 | 191,249 |
| 2025-09-09 | 1.110 | 1.460 | 1.110 | 1.270 | 1.270 | 388,964 |
| 2025-09-08 | 1.370 | 1.370 | 1.080 | 1.090 | 1.090 | 382,539 |
| 2025-09-05 | 1.380 | 1.380 | 1.290 | 1.370 | 1.370 | 45,428 |
| 2025-09-04 | 1.440 | 1.450 | 1.380 | 1.440 | 1.440 | 50,403 |
| 2025-09-03 | 1.410 | 1.460 | 1.400 | 1.460 | 1.460 | 25,726 |
| 2025-09-02 | 1.480 | 1.520 | 1.380 | 1.400 | 1.400 | 108,636 |
| 2025-09-01 | 1.490 | 1.540 | 1.450 | 1.510 | 1.510 | 91,594 |
| 2025-08-29 | 1.470 | 1.560 | 1.430 | 1.540 | 1.540 | 424,285 |
| 2025-08-28 | 1.640 | 1.640 | 1.460 | 1.530 | 1.530 | 242,194 |
| 2025-08-27 | 1.580 | 1.690 | 1.560 | 1.640 | 1.640 | 187,360 |
| 2025-08-26 | 1.510 | 1.900 | 1.510 | 1.580 | 1.580 | 451,414 |
| 2025-08-25 | 1.580 | 1.640 | 1.400 | 1.530 | 1.530 | 286,047 |
| 2025-08-22 | 1.600 | 1.670 | 1.560 | 1.580 | 1.580 | 132,698 |
| 2025-08-21 | 1.670 | 2.140 | 1.510 | 1.590 | 1.590 | 1,091,621 |
| 2025-08-20 | 1.680 | 1.690 | 1.500 | 1.630 | 1.630 | 226,269 |
| 2025-08-19 | 1.510 | 1.700 | 1.510 | 1.700 | 1.700 | 127,115 |
| 2025-08-18 | 1.590 | 1.590 | 1.450 | 1.570 | 1.570 | 115,673 |
| 2025-08-15 | 1.790 | 1.800 | 1.400 | 1.590 | 1.590 | 210,479 |
| 2025-08-14 | 1.710 | 1.890 | 1.630 | 1.790 | 1.790 | 228,848 |
| 2025-08-13 | 1.580 | 1.740 | 1.520 | 1.700 | 1.700 | 226,791 |
| 2025-08-12 | 1.640 | 1.750 | 1.430 | 1.580 | 1.580 | 416,692 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.