PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.865	0.865	0.795	0.795	0.795	13,013
2025-05-06	0.850	0.870	0.825	0.825	0.825	6,828
2025-05-05	0.790	0.920	0.750	0.830	0.830	58,528
2025-05-02	0.800	0.810	0.790	0.790	0.790	12,788
2025-04-30	0.800	0.920	0.800	0.830	0.830	23,969
2025-04-29	0.770	0.790	0.760	0.790	0.790	7,265
2025-04-28	0.810	0.810	0.780	0.800	0.800	15,241
2025-04-25	0.810	0.840	0.790	0.815	0.815	22,659
2025-04-24	0.845	0.845	0.810	0.810	0.810	2,669
2025-04-23	0.880	0.880	0.830	0.850	0.850	30,363
2025-04-22	0.930	0.930	0.800	0.920	0.920	156,033
2025-04-17	0.995	1.010	0.960	0.960	0.960	13,554
2025-04-16	0.880	1.250	0.880	0.995	0.995	137,116
2025-04-15	0.850	1.100	0.800	0.850	0.850	210,844
2025-04-14	0.760	0.850	0.760	0.840	0.840	27,715
2025-04-11	0.780	0.780	0.710	0.760	0.760	1,052
2025-04-10	0.800	0.850	0.650	0.750	0.750	85,512
2025-04-09	0.780	0.800	0.780	0.800	0.800	24,201
2025-04-08	0.790	0.790	0.760	0.780	0.780	21,500
2025-04-04	0.780	0.780	0.760	0.780	0.780	16,286
2025-04-03	0.800	0.800	0.800	0.800	0.800	3,608
2025-04-02	0.880	0.880	0.820	0.826	0.826	43,616
2025-04-01	0.900	1.000	0.850	0.880	0.880	102,992
2025-03-31	0.920	0.920	0.870	0.900	0.900	7,608
2025-03-28	0.828	1.150	0.800	0.920	0.920	268,651
2025-03-27	0.810	0.836	0.810	0.836	0.836	8,196
2025-03-26	0.808	0.808	0.760	0.808	0.808	14,323
2025-03-25	0.760	0.810	0.760	0.810	0.810	575
2025-03-24	0.760	0.800	0.760	0.760	0.760	33,600
2025-03-21	0.770	0.800	0.762	0.800	0.800	13,928
2025-03-20	0.780	0.810	0.780	0.810	0.810	1,500
2025-03-19	0.820	0.820	0.820	0.820	0.820	2,000
2025-03-18	0.840	0.840	0.700	0.800	0.800	117,744
2025-03-17	0.900	0.900	0.810	0.840	0.840	48,200
2025-03-14	0.838	0.950	0.838	0.900	0.900	49,105
2025-03-12	0.810	0.840	0.790	0.840	0.840	2,348
2025-03-11	0.866	0.870	0.820	0.840	0.840	73,556
2025-03-10	0.800	0.960	0.800	0.850	0.850	129,925
2025-03-07	0.900	0.900	0.800	0.820	0.820	45,116
2025-03-06	0.948	1.045	0.870	0.904	0.904	71,677
2025-03-05	0.870	1.045	0.870	0.930	0.930	48,709
2025-03-04	0.994	0.994	0.850	0.908	0.908	80,057
2025-03-03	0.890	1.100	0.880	0.990	0.990	144,829
2025-02-28	0.850	0.870	0.820	0.870	0.870	3,700
2025-02-27	0.900	0.900	0.850	0.870	0.870	23,383
2025-02-26	0.826	0.920	0.750	0.870	0.870	90,983
2025-02-25	0.840	0.920	0.750	0.850	0.850	91,770
2025-02-24	0.800	0.860	0.750	0.810	0.810	161,883
2025-02-21	0.700	0.830	0.700	0.800	0.800	148,787
2025-02-20	0.680	0.850	0.670	0.690	0.690	145,636
2025-02-19	0.774	0.880	0.670	0.680	0.680	178,240
2025-02-18	0.750	0.750	0.620	0.650	0.650	46,427
2025-02-17	0.600	0.748	0.600	0.740	0.740	134,382
2025-02-14	0.660	0.758	0.620	0.650	0.650	89,239
2025-02-13	0.610	0.640	0.610	0.640	0.640	3,385
2025-02-12	0.620	0.762	0.540	0.656	0.656	296,958
2025-02-11	0.600	0.620	0.600	0.620	0.620	9,580
2025-02-10	0.646	0.646	0.600	0.646	0.646	4,565
2025-02-07	0.648	0.730	0.520	0.644	0.644	285,292
2025-02-06	0.460	0.670	0.460	0.650	0.650	202,527

← NewerPage 7 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.