PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	0.460	0.460	0.460	0.460	0.460	300
2025-02-04	0.450	0.460	0.420	0.423	0.423	57,164
2025-02-03	0.510	0.550	0.460	0.460	0.460	29,922
2025-01-31	0.460	0.510	0.450	0.510	0.510	53,467
2025-01-29	0.490	0.510	0.450	0.510	0.510	26,948
2025-01-28	0.440	0.470	0.440	0.470	0.470	47,880
2025-01-27	0.489	0.489	0.430	0.430	0.430	33,050
2025-01-24	0.510	0.720	0.450	0.470	0.470	256,931
2025-01-23	0.500	0.518	0.460	0.518	0.518	111,197
2025-01-22	0.470	0.550	0.430	0.520	0.520	82,998
2025-01-21	0.470	0.470	0.470	0.470	0.470	801
2025-01-20	0.449	0.450	0.449	0.450	0.450	43,698
2025-01-17	0.419	0.640	0.419	0.449	0.449	177,655
2025-01-16	0.381	0.410	0.381	0.410	0.410	5,044
2025-01-15	0.419	0.419	0.360	0.410	0.410	47,583
2025-01-14	0.419	0.420	0.400	0.400	0.400	55,059
2025-01-13	0.421	0.421	0.390	0.400	0.400	64,718
2025-01-10	0.440	0.440	0.440	0.440	0.440	11,893
2025-01-09	0.410	0.460	0.410	0.460	0.460	37,225
2025-01-08	0.449	0.449	0.449	0.449	0.449	13,491
2025-01-07	0.410	0.520	0.410	0.450	0.450	218,350
2025-01-03	0.420	0.420	0.420	0.420	0.420	23,423
2025-01-02	0.450	0.450	0.410	0.420	0.420	59,407
2024-12-27	0.439	0.440	0.411	0.411	0.411	9,405
2024-12-23	0.450	0.450	0.421	0.421	0.421	29,167
2024-12-20	0.420	0.450	0.420	0.450	0.450	12,792
2024-12-19	0.420	0.440	0.410	0.440	0.440	19,689
2024-12-18	0.421	0.450	0.421	0.450	0.450	4,947
2024-12-17	0.415	0.460	0.415	0.460	0.460	20,660
2024-12-16	0.460	0.460	0.430	0.430	0.430	10,329
2024-12-13	0.449	0.500	0.449	0.460	0.460	41,182
2024-12-12	0.411	0.449	0.411	0.449	0.449	14,817
2024-12-11	0.430	0.450	0.420	0.450	0.450	11,343
2024-12-10	0.430	0.430	0.430	0.430	0.430	300
2024-12-09	0.450	0.460	0.400	0.420	0.420	178,649
2024-12-06	0.410	0.450	0.410	0.450	0.450	44,719
2024-12-05	0.400	0.450	0.400	0.450	0.450	86,430
2024-12-04	0.390	0.400	0.350	0.385	0.385	118,035
2024-12-03	0.350	0.400	0.346	0.351	0.351	134,370
2024-12-02	0.380	0.390	0.310	0.388	0.388	588,924
2024-11-29	0.268	0.732	0.268	0.385	0.385	1,511,009
2024-11-28	0.277	0.277	0.240	0.270	0.270	70,538
2024-11-27	0.279	0.279	0.240	0.277	0.277	187
2024-11-26	0.280	0.310	0.270	0.270	0.270	95,839
2024-11-25	0.270	0.309	0.270	0.309	0.309	598
2024-11-22	0.290	0.310	0.290	0.310	0.310	17,785
2024-11-21	0.330	0.330	0.330	0.330	0.330	60
2024-11-20	0.290	0.329	0.290	0.329	0.329	166
2024-11-19	0.320	0.349	0.310	0.349	0.349	18,884
2024-11-18	0.320	0.349	0.320	0.349	0.349	112
2024-11-15	0.320	0.349	0.320	0.349	0.349	1,946
2024-11-13	0.340	0.359	0.315	0.340	0.340	35,023
2024-11-12	0.360	0.378	0.360	0.378	0.378	10,629
2024-11-11	0.340	0.370	0.340	0.360	0.360	23,238
2024-11-07	0.360	0.380	0.340	0.380	0.380	15,034
2024-11-05	0.380	0.396	0.371	0.396	0.396	34,390
2024-11-04	0.384	0.420	0.350	0.420	0.420	40,334
2024-11-01	0.371	0.409	0.370	0.409	0.409	32,492
2024-10-30	0.410	0.410	0.410	0.410	0.410	500
2024-10-29	0.410	0.410	0.410	0.410	0.410	374

← NewerPage 8 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.