PixelFox historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.390	0.410	0.389	0.410	0.410	19,645
2024-10-25	0.389	0.389	0.370	0.370	0.370	4,711
2024-10-24	0.389	0.389	0.389	0.389	0.389	7,828
2024-10-22	0.380	0.380	0.380	0.380	0.380	732
2024-10-21	0.389	0.389	0.389	0.389	0.389	250
2024-10-18	0.370	0.410	0.350	0.370	0.370	156,616
2024-10-17	0.380	0.409	0.380	0.409	0.409	163
2024-10-16	0.381	0.410	0.381	0.410	0.410	2,090
2024-10-11	0.410	0.410	0.371	0.410	0.410	4,634
2024-10-10	0.380	0.409	0.380	0.409	0.409	40,024
2024-10-09	0.400	0.420	0.400	0.420	0.420	6,189
2024-10-08	0.423	0.423	0.400	0.400	0.400	85,000
2024-10-07	0.421	0.458	0.421	0.458	0.458	3,132
2024-10-03	0.452	0.460	0.422	0.459	0.459	38,868
2024-10-02	0.480	0.480	0.480	0.480	0.480	1,620
2024-10-01	0.460	0.530	0.440	0.460	0.460	75,515
2024-09-30	0.458	0.459	0.425	0.459	0.459	1,139
2024-09-27	0.421	0.458	0.421	0.458	0.458	50,737
2024-09-26	0.432	0.432	0.432	0.432	0.432	4,156
2024-09-25	0.430	0.460	0.430	0.459	0.459	5,244
2024-09-24	0.439	0.530	0.430	0.470	0.470	181,950
2024-09-23	0.420	0.440	0.401	0.404	0.404	95,503
2024-09-20	0.426	0.426	0.420	0.420	0.420	13,050
2024-09-19	0.459	0.460	0.426	0.426	0.426	87,687
2024-09-17	0.459	0.459	0.420	0.440	0.440	26,216
2024-09-16	0.498	0.498	0.440	0.440	0.440	71,024
2024-09-13	0.485	0.498	0.480	0.498	0.498	12,500
2024-09-12	0.490	0.550	0.481	0.518	0.518	39,596
2024-09-11	0.528	0.530	0.480	0.520	0.520	53,987
2024-09-10	0.500	0.500	0.500	0.500	0.500	16,900
2024-09-09	0.526	0.526	0.460	0.510	0.510	18,401
2024-09-06	0.528	0.528	0.500	0.528	0.528	9,100
2024-09-05	0.548	0.548	0.500	0.500	0.500	25,364
2024-09-04	0.600	0.600	0.502	0.530	0.530	60,999
2024-09-03	0.570	0.650	0.550	0.570	0.570	30,971
2024-09-02	0.610	0.610	0.570	0.600	0.600	8,871
2024-08-30	0.540	0.700	0.540	0.610	0.610	90,493
2024-08-28	0.500	0.520	0.500	0.520	0.520	18,636
2024-08-27	0.530	0.554	0.520	0.520	0.520	46,505
2024-08-26	0.528	0.530	0.500	0.530	0.530	35,540
2024-08-23	0.528	0.528	0.500	0.500	0.500	8,946
2024-08-22	0.560	0.660	0.500	0.500	0.500	100,456
2024-08-21	0.550	0.550	0.530	0.550	0.550	73,702
2024-08-20	0.520	0.600	0.502	0.600	0.600	64,943
2024-08-19	0.570	0.570	0.520	0.570	0.570	44,888
2024-08-16	0.520	0.570	0.520	0.570	0.570	11,000
2024-08-15	0.570	0.660	0.520	0.570	0.570	25,878
2024-08-14	0.488	0.750	0.450	0.540	0.540	164,145
2024-08-13	0.468	0.488	0.468	0.488	0.488	20,538
2024-08-12	0.469	0.469	0.469	0.469	0.469	8,528
2024-08-09	0.451	0.488	0.450	0.450	0.450	21,128
2024-08-08	0.490	0.490	0.451	0.451	0.451	58,060
2024-08-06	0.451	0.455	0.451	0.455	0.455	329
2024-08-05	0.490	0.490	0.460	0.490	0.490	18,158
2024-08-02	0.500	0.520	0.500	0.520	0.520	15,565
2024-08-01	0.510	0.600	0.500	0.500	0.500	32,879
2024-07-31	0.490	0.490	0.490	0.490	0.490	10,000
2024-07-30	0.490	0.530	0.455	0.490	0.490	33,648
2024-07-29	0.484	0.490	0.484	0.490	0.490	3,350
2024-07-26	0.460	0.485	0.460	0.484	0.484	36,073

← NewerPage 9 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.