Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	177.80	181.40	176.60	179.00	169.85	45,989
2024-05-27	175.00	177.80	174.40	177.80	168.71	7,052
2024-05-24	175.60	178.20	174.60	177.00	167.96	44,619
2024-05-23	180.60	182.00	176.20	176.80	167.77	85,686
2024-05-22	176.00	183.40	175.20	182.20	172.89	447,874
2024-05-21	178.80	180.00	175.80	176.20	167.20	39,084
2024-05-20	179.20	180.00	178.20	179.00	169.85	58,413
2024-05-17	176.80	179.20	176.00	178.60	169.47	30,527
2024-05-16	176.00	177.80	175.00	176.80	167.77	324,984
2024-05-15	173.00	178.80	173.00	176.60	167.58	38,081
2024-05-14	176.60	176.60	172.80	174.00	165.11	82,924
2024-05-13	177.80	179.00	176.40	176.80	167.77	32,109
2024-05-10	179.80	180.00	177.00	177.80	168.71	56,432
2024-05-08	176.00	178.40	175.40	176.80	167.77	57,274
2024-05-07	173.60	176.60	173.00	176.20	167.20	108,261
2024-05-06	172.00	173.80	171.80	173.80	164.92	21,398
2024-05-03	173.00	174.80	171.40	173.20	164.35	53,465
2024-05-02	171.40	173.00	168.80	172.60	163.78	68,353
2024-04-30	174.80	176.40	171.60	172.40	163.59	63,704
2024-04-29	169.00	174.80	168.00	174.80	165.87	88,605
2024-04-26	166.20	169.80	163.20	169.00	160.36	76,834
2024-04-25	164.00	172.80	161.20	165.60	157.14	194,547
2024-04-24	173.00	173.00	169.80	172.40	163.59	66,927
2024-04-23	170.00	173.40	169.80	173.40	164.54	24,823
2024-04-22	168.40	171.20	168.40	170.40	161.69	74,701
2024-04-19	169.00	169.00	167.00	168.40	159.80	48,141
2024-04-18	164.20	169.20	164.20	169.20	160.55	51,094
2024-04-17	167.60	168.40	165.80	166.80	158.28	46,967
2024-04-16	165.20	170.60	164.60	167.60	159.04	163,055
2024-04-15	166.60	169.20	165.80	168.20	159.61	42,110
2024-04-12	170.00	172.80	166.00	166.80	158.28	71,960
2024-04-11	162.40	168.20	160.40	166.60	158.09	110,429
2024-04-10	174.00	175.40	167.60	168.80	156.38	106,703
2024-04-09	175.00	176.40	172.60	174.20	161.38	118,288
2024-04-08	173.20	177.00	172.80	176.20	163.23	81,941
2024-04-05	176.00	177.40	172.20	172.80	160.08	73,051
2024-04-04	177.80	179.40	177.20	178.40	165.27	125,844
2024-04-03	177.40	179.20	176.00	177.80	164.72	68,021
2024-04-02	180.00	180.00	176.20	177.40	164.35	145,043
2024-03-28	178.30	179.70	176.90	179.70	166.48	95,638
2024-03-27	177.00	179.60	176.10	178.30	165.18	226,853
2024-03-26	177.00	178.50	176.00	177.00	163.98	107,668
2024-03-25	177.60	179.90	175.40	176.80	163.79	111,655
2024-03-22	174.60	177.90	172.70	177.50	164.44	233,484
2024-03-21	175.00	177.70	174.20	174.60	161.75	2,085,698
2024-03-20	171.80	173.70	170.40	173.50	160.73	47,040
2024-03-19	168.60	171.60	167.70	171.60	158.97	45,223
2024-03-18	168.00	169.70	167.70	168.40	156.01	59,619
2024-03-15	167.70	169.60	166.60	168.00	155.64	224,818
2024-03-14	172.00	172.10	168.70	168.90	156.47	192,377
2024-03-13	163.00	169.90	162.90	169.60	157.12	200,863
2024-03-12	170.00	170.60	167.00	167.10	154.80	172,717
2024-03-11	166.90	169.10	165.30	169.10	156.66	94,287
2024-03-08	163.00	169.00	161.80	167.40	155.08	322,272
2024-03-07	158.80	163.30	156.90	163.00	151.01	129,037
2024-03-06	154.90	160.50	154.90	158.80	147.12	72,987
2024-03-05	155.30	156.70	154.40	154.90	143.50	82,520
2024-03-04	157.90	157.90	155.30	156.40	144.89	50,119
2024-03-01	158.00	158.10	155.90	157.80	146.19	64,566
2024-02-29	153.50	157.00	153.50	156.00	144.52	190,909

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.