Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 161.20 | 161.20 | 157.60 | 158.80 | 158.80 | 54,066 |
| 2026-10-16 | 155.20 | 162.20 | 155.20 | 161.80 | 161.80 | 80,859 |
| 2026-10-15 | 155.80 | 159.60 | 155.20 | 159.00 | 159.00 | 236,715 |
| 2026-10-14 | 153.20 | 158.40 | 152.80 | 154.80 | 154.80 | 489,374 |
| 2026-10-13 | 151.60 | 154.00 | 151.40 | 152.80 | 152.80 | 111,436 |
| 2026-10-12 | 152.00 | 153.60 | 150.20 | 150.60 | 150.60 | 45,632 |
| 2026-10-09 | 148.60 | 154.40 | 148.60 | 151.80 | 151.80 | 92,072 |
| 2026-10-08 | 147.80 | 149.80 | 147.00 | 148.80 | 148.80 | 47,808 |
| 2026-10-07 | 151.20 | 152.20 | 150.00 | 150.60 | 150.60 | 77,501 |
| 2026-10-06 | 150.00 | 152.00 | 149.40 | 151.20 | 151.20 | 77,208 |
| 2026-10-05 | 151.00 | 152.00 | 149.60 | 150.00 | 150.00 | 43,119 |
| 2026-10-02 | 151.40 | 153.00 | 150.00 | 151.00 | 151.00 | 69,909 |
| 2026-10-01 | 152.80 | 153.80 | 151.40 | 151.60 | 151.60 | 82,753 |
| 2026-09-30 | 155.80 | 156.60 | 154.00 | 154.20 | 154.20 | 103,250 |
| 2026-09-29 | 151.80 | 156.40 | 151.40 | 155.80 | 155.80 | 262,870 |
| 2026-09-28 | 157.00 | 157.80 | 151.60 | 151.60 | 151.60 | 283,229 |
| 2026-09-25 | 160.40 | 161.80 | 157.80 | 158.00 | 158.00 | 72,525 |
| 2026-09-24 | 165.40 | 165.40 | 159.00 | 159.40 | 159.40 | 80,340 |
| 2026-09-23 | 167.20 | 167.20 | 164.20 | 164.80 | 164.80 | 42,311 |
| 2026-09-22 | 167.40 | 168.80 | 166.60 | 167.00 | 167.00 | 53,466 |
| 2026-09-21 | 164.60 | 168.00 | 164.60 | 167.40 | 167.40 | 151,352 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.