Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	161.20	161.20	157.60	158.80	158.80	54,066
2026-10-16	155.20	162.20	155.20	161.80	161.80	80,859
2026-10-15	155.80	159.60	155.20	159.00	159.00	236,715
2026-10-14	153.20	158.40	152.80	154.80	154.80	489,374
2026-10-13	151.60	154.00	151.40	152.80	152.80	111,436
2026-10-12	152.00	153.60	150.20	150.60	150.60	45,632
2026-10-09	148.60	154.40	148.60	151.80	151.80	92,072
2026-10-08	147.80	149.80	147.00	148.80	148.80	47,808
2026-10-07	151.20	152.20	150.00	150.60	150.60	77,501
2026-10-06	150.00	152.00	149.40	151.20	151.20	77,208
2026-10-05	151.00	152.00	149.60	150.00	150.00	43,119
2026-10-02	151.40	153.00	150.00	151.00	151.00	69,909
2026-10-01	152.80	153.80	151.40	151.60	151.60	82,753
2026-09-30	155.80	156.60	154.00	154.20	154.20	103,250
2026-09-29	151.80	156.40	151.40	155.80	155.80	262,870
2026-09-28	157.00	157.80	151.60	151.60	151.60	283,229
2026-09-25	160.40	161.80	157.80	158.00	158.00	72,525
2026-09-24	165.40	165.40	159.00	159.40	159.40	80,340
2026-09-23	167.20	167.20	164.20	164.80	164.80	42,311
2026-09-22	167.40	168.80	166.60	167.00	167.00	53,466
2026-09-21	164.60	168.00	164.60	167.40	167.40	151,352
2026-09-18	168.00	168.00	163.00	165.40	165.40	120,431
2026-09-17	172.00	172.00	166.40	167.40	167.40	81,970
2026-09-16	166.40	168.40	166.40	167.60	167.60	61,598
2026-09-15	166.80	167.40	164.40	166.40	166.40	73,845
2026-09-14	170.00	170.00	167.20	167.20	167.20	58,275
2026-09-11	171.60	171.80	169.80	170.00	170.00	64,650
2026-09-10	172.00	173.80	170.80	171.00	171.00	88,223
2026-09-09	175.80	175.80	170.60	170.60	170.60	112,342
2026-09-08	172.20	176.80	172.20	175.00	175.00	166,175
2026-09-07	173.20	174.40	171.20	173.80	173.80	35,145
2026-09-04	173.40	174.00	171.60	173.20	173.20	32,549
2026-09-03	175.80	175.80	172.00	173.00	173.00	158,372
2026-09-02	171.40	172.00	170.00	171.00	171.00	32,000
2026-09-01	169.40	172.60	168.60	171.40	171.40	452,666
2026-08-31	173.60	173.60	169.40	169.80	169.80	89,513
2026-08-28	176.20	176.20	172.40	173.80	173.80	48,724
2026-08-27	173.80	176.00	173.40	174.20	174.20	53,405
2026-08-26	173.00	175.40	173.00	174.20	174.20	88,835
2026-08-25	172.80	174.20	172.00	173.60	173.60	118,673
2026-08-24	172.80	174.00	171.60	172.60	172.60	38,170
2026-08-21	172.60	175.20	172.40	173.00	173.00	25,434
2026-08-20	171.20	172.80	170.80	172.40	172.40	395,507
2026-08-19	168.00	173.00	168.00	171.80	171.80	54,057
2026-08-18	172.60	174.00	171.80	173.00	173.00	38,415
2026-08-17	173.60	173.80	171.60	172.60	172.60	78,712
2026-08-14	174.80	175.00	173.20	173.80	173.80	34,337
2026-08-13	174.00	175.40	173.80	174.20	174.20	60,444
2026-08-12	174.40	176.80	174.20	175.20	175.20	117,851
2026-08-11	174.40	175.80	174.00	174.40	174.40	83,028
2026-08-10	173.00	176.40	173.00	174.40	174.40	155,329
2026-08-07	175.00	175.60	173.20	174.40	174.40	153,234
2026-08-06	168.00	178.00	168.00	175.00	175.00	55,949
2026-08-05	180.20	180.20	176.00	176.40	176.40	73,433
2026-08-04	168.00	181.80	168.00	177.40	177.40	76,999
2026-08-03	169.20	178.80	169.20	177.60	177.60	59,088
2026-07-31	177.40	178.60	175.40	176.80	176.80	86,239
2026-07-30	174.80	178.40	174.60	177.20	177.20	118,069
2026-07-29	174.00	174.60	172.40	174.60	174.60	50,975
2026-07-28	172.60	174.20	172.40	173.80	173.80	73,909

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.