Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	156.70	156.70	152.50	154.50	143.13	67,677
2024-02-27	154.30	157.70	154.30	156.70	145.17	95,417
2024-02-26	154.70	156.20	153.20	154.30	142.95	60,296
2024-02-23	154.80	156.80	154.20	155.30	143.87	56,570
2024-02-22	154.00	155.00	152.40	154.70	143.32	98,520
2024-02-21	153.60	153.90	152.20	152.40	141.19	51,594
2024-02-20	152.20	154.20	152.20	153.60	142.30	118,437
2024-02-19	154.00	155.90	153.40	154.80	143.41	44,447
2024-02-16	156.70	156.90	153.20	154.30	142.95	508,058
2024-02-15	150.50	155.80	150.40	155.20	143.78	386,406
2024-02-14	149.80	151.30	148.80	150.40	139.33	122,808
2024-02-13	151.00	151.50	147.20	149.60	138.59	84,791
2024-02-12	146.20	152.80	145.80	151.10	139.98	272,071
2024-02-09	146.50	149.60	141.80	146.30	135.53	221,419
2024-02-08	137.00	145.20	136.90	144.00	133.40	436,990
2024-02-07	139.30	140.40	137.90	138.60	128.40	83,555
2024-02-06	138.40	139.80	137.00	139.40	129.14	82,127
2024-02-05	137.00	140.80	137.00	138.40	128.22	55,932
2024-02-02	139.70	143.20	138.50	139.20	128.96	101,586
2024-02-01	141.90	142.70	139.20	140.10	129.79	91,976
2024-01-31	143.30	145.00	142.80	143.30	132.76	81,420
2024-01-30	143.10	145.40	142.40	143.30	132.76	44,557
2024-01-29	142.00	144.70	140.40	143.10	132.57	79,909
2024-01-26	142.00	142.70	139.50	142.30	131.83	38,780
2024-01-25	138.10	141.80	138.10	141.20	130.81	23,516
2024-01-24	141.60	141.60	138.80	140.20	129.88	40,310
2024-01-23	139.90	140.20	137.60	137.60	127.47	60,714
2024-01-22	140.00	141.60	138.60	139.40	129.14	43,903
2024-01-19	140.60	141.00	137.80	138.50	128.31	67,315
2024-01-18	138.50	140.90	138.30	140.40	130.07	113,329
2024-01-17	141.00	141.00	136.90	138.50	128.31	97,039
2024-01-16	142.60	142.80	140.10	141.40	131.00	54,793
2024-01-15	145.30	146.70	142.10	142.60	132.11	78,266
2024-01-12	142.40	147.00	142.40	144.80	134.15	208,686
2024-01-11	146.40	148.50	141.00	142.40	131.92	213,790
2024-01-10	143.00	146.80	143.00	145.40	134.70	90,490
2024-01-09	144.80	145.10	143.10	143.70	133.13	133,248
2024-01-08	144.00	145.10	142.30	145.10	134.42	121,750
2024-01-05	143.50	145.00	143.00	144.00	133.40	53,401
2024-01-04	145.00	148.50	144.20	144.60	133.96	89,232
2024-01-03	147.50	147.80	144.50	146.00	135.26	157,116
2024-01-02	150.50	151.50	147.30	147.50	136.65	114,031
2023-12-29	147.80	150.90	147.60	150.40	139.33	95,788
2023-12-28	145.00	148.00	145.00	147.80	136.92	55,717
2023-12-27	146.70	147.80	145.90	146.40	135.63	47,524
2023-12-22	146.00	147.70	145.10	146.30	135.53	43,840
2023-12-21	144.00	146.70	142.60	145.90	135.16	70,879
2023-12-20	147.00	149.70	144.10	145.60	134.89	97,256
2023-12-19	145.80	147.20	145.40	146.70	135.91	297,229
2023-12-18	140.00	144.30	139.50	144.30	133.68	103,060
2023-12-15	145.80	146.60	141.90	142.50	132.01	389,069
2023-12-14	140.30	149.90	140.30	146.00	135.26	424,246
2023-12-13	136.60	138.30	134.50	137.40	127.29	64,336
2023-12-12	136.80	139.20	135.40	136.70	126.64	111,024
2023-12-11	136.30	139.40	135.50	139.40	129.14	117,584
2023-12-08	137.20	138.50	135.10	136.30	126.27	64,786
2023-12-07	136.40	137.60	133.00	137.20	127.10	83,417
2023-12-06	135.90	137.20	134.30	136.40	126.36	171,592
2023-12-05	132.00	136.50	131.30	136.00	125.99	215,959
2023-12-04	128.80	132.30	128.80	131.90	122.19	74,713

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.