Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	127.50	130.00	126.10	129.30	119.79	144,415
2023-11-30	130.10	130.90	127.50	127.50	118.12	271,671
2023-11-29	129.00	132.00	129.00	130.10	120.53	214,700
2023-11-28	128.70	129.00	127.00	128.50	119.04	70,336
2023-11-27	127.60	128.90	126.40	128.70	119.23	79,900
2023-11-24	127.80	129.00	127.20	127.80	118.40	42,405
2023-11-23	128.30	131.50	127.00	127.90	118.49	104,100
2023-11-22	125.30	128.70	125.30	128.30	118.86	57,715
2023-11-21	128.50	129.20	124.60	125.30	116.08	52,275
2023-11-20	128.00	128.70	124.70	128.50	119.04	77,959
2023-11-17	124.00	127.20	124.00	125.40	116.17	74,149
2023-11-16	124.60	127.10	124.30	124.70	115.52	69,992
2023-11-15	128.50	128.90	125.50	125.50	116.27	103,061
2023-11-14	115.00	129.40	115.00	129.10	119.60	246,876
2023-11-13	118.00	118.90	117.20	117.50	108.85	59,406
2023-11-10	118.80	118.80	115.50	117.70	109.04	98,642
2023-11-09	113.50	120.30	113.50	118.90	110.15	115,856
2023-11-08	115.20	115.90	113.00	113.80	105.43	180,638
2023-11-07	113.30	115.70	112.50	115.50	107.00	133,710
2023-11-06	118.00	118.00	112.70	113.70	105.33	106,605
2023-11-03	107.90	115.60	107.90	114.20	105.80	68,499
2023-11-02	110.70	116.50	110.70	114.70	106.26	239,686
2023-11-01	109.60	111.10	108.90	110.70	102.55	172,166
2023-10-31	108.50	110.10	107.70	109.60	101.54	157,039
2023-10-30	106.50	108.50	106.50	107.90	99.960	82,215
2023-10-27	103.20	107.90	103.20	107.00	99.127	110,547
2023-10-26	102.50	106.00	100.20	104.40	96.718	749,724
2023-10-25	105.00	105.90	100.50	102.70	95.143	143,951
2023-10-24	105.60	107.70	105.30	106.90	99.034	157,400
2023-10-23	105.40	105.70	103.20	105.60	97.830	62,398
2023-10-20	104.00	105.90	102.70	105.40	97.644	190,908
2023-10-19	106.00	106.60	104.30	104.90	97.181	69,335
2023-10-18	108.00	108.40	106.10	106.40	98.571	74,470
2023-10-17	110.00	111.00	105.80	106.80	98.941	124,784
2023-10-16	112.20	113.20	111.00	111.30	103.11	95,505
2023-10-13	115.90	115.90	112.20	112.50	104.22	45,684
2023-10-12	116.00	118.10	115.00	115.60	107.09	400,054
2023-10-11	113.90	117.50	113.90	116.70	108.11	104,229
2023-10-10	113.80	115.70	113.00	114.60	106.17	561,884
2023-10-09	110.00	113.30	110.00	112.80	104.50	64,306
2023-10-06	112.80	113.70	111.40	113.10	104.78	55,764
2023-10-05	111.10	112.30	110.90	112.00	103.76	51,933
2023-10-04	109.50	111.00	108.80	110.50	102.37	87,490
2023-10-03	114.40	115.20	109.90	110.50	102.37	81,995
2023-10-02	116.90	119.00	114.70	115.30	106.82	166,729
2023-09-29	113.00	117.30	113.00	116.30	107.74	368,749
2023-09-28	113.40	114.50	112.20	113.80	105.43	92,763
2023-09-27	115.40	115.40	113.20	113.40	105.06	90,900
2023-09-26	116.70	117.10	114.50	114.50	106.07	115,321
2023-09-25	117.20	118.90	116.20	117.80	109.13	72,771
2023-09-22	119.30	120.00	117.30	117.80	109.13	90,590
2023-09-21	120.10	123.10	119.00	120.80	111.91	77,117
2023-09-20	120.60	121.90	120.50	121.70	112.74	300,851
2023-09-19	119.10	121.90	119.00	120.50	111.63	77,045
2023-09-18	121.50	121.50	119.10	119.70	110.89	66,558
2023-09-15	123.10	124.70	121.50	121.50	112.56	96,884
2023-09-14	119.40	123.30	118.80	123.10	114.04	110,299
2023-09-13	117.00	119.90	116.50	119.70	110.89	189,740
2023-09-12	121.20	121.20	117.00	117.60	108.95	82,810
2023-09-11	118.40	121.10	117.80	120.60	111.73	52,712

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.