Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	118.40	121.10	117.80	120.60	111.73	52,712
2023-09-08	121.60	122.00	118.10	118.20	109.50	121,965
2023-09-07	122.30	123.00	120.60	121.90	112.93	85,068
2023-09-06	122.20	122.60	120.70	122.30	113.30	102,772
2023-09-05	122.50	123.50	121.70	122.20	113.21	756,551
2023-09-04	123.10	124.70	121.60	122.70	113.67	55,919
2023-09-01	121.80	125.40	120.50	123.10	114.04	125,458
2023-08-31	120.00	121.80	119.70	121.80	112.84	154,509
2023-08-30	121.30	121.30	119.20	119.70	110.89	61,610
2023-08-29	118.50	122.30	118.30	119.90	111.08	107,787
2023-08-28	119.80	120.70	118.60	120.40	111.54	38,682
2023-08-25	118.40	119.90	117.80	118.40	109.69	40,312
2023-08-24	120.10	121.20	117.70	118.40	109.69	73,207
2023-08-23	122.40	122.40	118.40	119.30	110.52	101,323
2023-08-22	116.10	119.50	116.00	119.20	110.43	58,058
2023-08-21	119.50	120.00	116.10	116.10	107.56	89,008
2023-08-18	122.80	122.80	117.60	119.10	110.34	92,521
2023-08-17	124.40	125.70	123.00	123.00	113.95	52,563
2023-08-16	121.10	125.90	121.10	125.50	116.27	96,703
2023-08-15	125.30	125.60	121.10	123.40	114.32	838,556
2023-08-14	126.70	127.70	125.30	126.00	116.73	215,890
2023-08-11	125.20	127.20	125.20	126.70	117.38	105,684
2023-08-10	123.50	127.50	123.50	127.20	117.84	198,638
2023-08-09	122.40	123.60	122.00	123.50	114.41	124,183
2023-08-08	121.70	123.60	121.70	122.40	113.39	47,771
2023-08-07	122.70	123.40	122.10	122.60	113.58	32,022
2023-08-04	121.10	124.20	121.10	123.50	114.41	80,300
2023-08-03	122.70	124.40	121.00	122.20	113.21	65,910
2023-08-02	122.10	122.90	121.20	122.50	113.49	46,821
2023-08-01	123.80	124.40	122.20	123.20	114.13	79,488
2023-07-31	126.50	126.50	123.20	124.00	114.88	93,068
2023-07-28	125.10	126.60	124.30	126.30	117.01	56,894
2023-07-27	125.90	128.30	125.60	126.80	117.47	83,640
2023-07-26	125.00	125.90	123.70	125.90	116.64	395,326
2023-07-25	127.00	127.00	123.40	125.00	115.80	48,878
2023-07-24	124.30	127.20	124.30	125.60	116.36	113,007
2023-07-21	126.00	126.60	124.40	124.90	115.71	107,298
2023-07-20	124.80	127.60	123.00	125.60	116.36	213,414
2023-07-19	121.50	125.20	121.50	124.20	115.06	140,993
2023-07-18	120.90	122.30	119.10	121.70	112.74	96,034
2023-07-17	119.90	120.50	118.40	119.70	110.89	101,125
2023-07-14	122.50	122.50	112.10	119.00	110.24	393,827
2023-07-13	121.50	122.60	119.90	120.60	111.73	179,964
2023-07-12	120.20	124.10	120.10	122.50	113.49	143,187
2023-07-11	120.90	121.90	120.30	121.50	112.56	96,330
2023-07-10	121.10	122.00	120.10	121.00	112.10	88,484
2023-07-07	123.40	123.60	121.40	122.00	113.02	137,825
2023-07-06	126.00	126.60	123.00	123.40	114.32	113,714
2023-07-05	127.80	128.20	125.90	126.00	116.73	104,321
2023-07-04	126.90	128.90	125.70	128.00	118.58	95,986
2023-07-03	125.60	127.70	125.50	126.90	117.56	69,861
2023-06-30	123.60	126.70	123.60	125.60	116.36	158,404
2023-06-29	122.10	124.70	121.00	123.60	114.51	165,338
2023-06-28	119.80	123.10	119.60	123.00	113.95	95,569
2023-06-27	118.30	120.50	116.80	118.90	110.15	122,898
2023-06-26	117.40	119.60	116.80	118.30	109.60	146,041
2023-06-22	113.50	117.10	113.30	116.60	108.02	180,383
2023-06-21	115.10	115.10	113.40	114.70	106.26	93,456
2023-06-20	116.60	116.70	114.40	115.10	106.63	87,880
2023-06-19	116.00	117.60	114.60	116.70	108.11	136,123

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.