Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	121.50	121.50	116.10	117.00	108.39	585,284
2023-06-15	122.00	122.50	119.90	121.50	112.56	269,156
2023-06-14	121.40	122.60	120.70	122.00	113.02	204,279
2023-06-13	122.30	122.80	119.70	120.70	111.82	90,229
2023-06-12	122.40	122.80	121.10	122.10	113.12	141,990
2023-06-09	119.90	122.10	117.70	121.90	112.93	356,058
2023-06-08	121.00	122.20	119.70	120.40	111.54	100,219
2023-06-07	119.30	121.80	118.40	121.60	112.65	181,170
2023-06-05	117.00	119.10	117.00	118.00	109.32	119,627
2023-06-02	113.00	117.60	113.00	117.00	108.39	185,624
2023-06-01	112.00	112.60	110.80	112.10	103.85	146,616
2023-05-31	111.50	112.60	109.30	111.50	103.30	365,735
2023-05-30	114.20	114.20	111.10	112.00	103.76	91,130
2023-05-29	112.50	114.10	112.00	112.40	104.13	57,345
2023-05-26	112.10	112.80	111.20	112.50	104.22	98,398
2023-05-25	112.90	114.00	111.50	112.00	103.76	151,423
2023-05-24	116.00	116.00	112.80	112.90	104.59	190,376
2023-05-23	115.10	117.30	114.60	117.10	108.48	158,405
2023-05-22	112.90	115.20	112.30	114.60	106.17	125,835
2023-05-19	112.00	113.50	111.50	113.00	104.69	159,114
2023-05-17	112.40	112.50	110.60	111.10	102.92	100,391
2023-05-16	112.80	113.50	111.50	112.40	104.13	230,653
2023-05-15	110.60	112.10	109.80	112.00	103.76	114,471
2023-05-12	112.00	112.60	109.40	109.90	101.81	414,770
2023-05-11	111.10	113.90	111.10	112.30	104.04	273,617
2023-05-10	111.90	112.90	110.50	111.00	102.83	239,019
2023-05-09	114.20	114.20	110.00	111.20	103.02	218,296
2023-05-08	115.90	116.50	112.90	114.20	105.80	252,010
2023-05-05	115.10	117.50	114.60	116.00	107.46	151,502
2023-05-04	116.50	116.70	113.00	115.00	106.54	151,409
2023-05-03	118.20	118.20	115.50	116.70	108.11	176,464
2023-05-02	123.00	123.30	116.70	116.70	108.11	311,700
2023-04-28	121.70	123.80	119.90	121.90	112.93	286,858
2023-04-27	118.80	122.40	117.90	121.70	112.74	656,549
2023-04-26	128.60	129.20	115.00	122.20	113.21	1,184,980
2023-04-25	135.30	135.30	131.70	132.90	123.12	96,634
2023-04-24	136.00	136.30	134.50	135.30	125.34	100,764
2023-04-21	133.60	135.90	133.00	135.90	125.90	118,016
2023-04-20	134.80	136.20	133.10	133.60	123.77	124,754
2023-04-19	133.80	134.40	131.40	134.40	124.51	122,851
2023-04-18	136.00	136.40	132.40	132.80	123.03	133,381
2023-04-17	136.30	136.30	134.20	136.00	125.99	154,084
2023-04-14	132.60	136.60	132.60	134.50	124.60	60,261
2023-04-13	137.00	137.00	132.10	132.60	122.84	110,394
2023-04-12	132.50	137.70	132.00	135.20	122.94	189,515
2023-04-11	129.20	132.90	129.20	132.90	120.84	245,668
2023-04-06	126.60	128.50	126.20	128.20	116.57	418,533
2023-04-05	129.50	129.50	124.50	126.20	114.75	137,653
2023-04-04	129.00	130.90	128.00	128.60	116.93	97,090
2023-04-03	129.40	130.70	127.70	128.30	116.66	73,671
2023-03-31	128.20	130.20	125.90	129.40	117.66	269,583
2023-03-30	122.50	128.10	122.50	127.70	116.12	187,580
2023-03-29	120.60	122.70	119.00	122.50	111.39	249,169
2023-03-28	122.70	124.00	119.30	120.20	109.30	104,884
2023-03-27	125.00	125.00	122.10	122.10	111.02	152,748
2023-03-24	125.50	125.50	122.30	123.30	112.12	121,768
2023-03-23	126.00	126.90	124.60	126.30	114.84	73,325
2023-03-22	132.00	132.00	125.90	126.10	114.66	136,606
2023-03-21	131.20	132.60	129.20	131.30	119.39	118,727
2023-03-20	129.50	131.20	126.10	130.60	118.75	138,926

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.