Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	135.00	135.40	128.30	128.90	117.21	158,188
2023-03-16	133.00	135.50	129.90	133.10	121.03	181,058
2023-03-15	136.50	137.40	132.10	133.40	121.30	178,819
2023-03-14	134.30	139.20	134.30	138.00	125.48	139,403
2023-03-13	137.60	139.50	133.60	135.70	123.39	153,244
2023-03-10	139.70	143.60	137.20	137.60	125.12	158,585
2023-03-09	145.00	145.00	139.70	141.30	128.48	525,359
2023-03-08	145.00	146.50	143.80	144.90	131.76	569,430
2023-03-07	145.70	147.40	144.20	145.00	131.85	597,675
2023-03-06	140.30	144.80	140.20	144.60	131.48	151,727
2023-03-03	140.60	141.60	140.20	141.00	128.21	71,653
2023-03-02	138.60	141.00	137.90	140.20	127.48	72,413
2023-03-01	141.60	141.90	138.40	138.60	126.03	101,426
2023-02-28	142.00	143.20	140.80	141.60	128.75	168,536
2023-02-27	141.50	142.60	140.90	141.90	129.03	98,767
2023-02-24	140.70	143.00	139.50	141.60	128.75	181,192
2023-02-23	139.00	141.80	138.50	139.50	126.85	100,486
2023-02-22	138.40	139.30	137.30	138.50	125.94	364,966
2023-02-21	139.80	140.70	137.90	138.40	125.85	92,635
2023-02-20	141.50	142.60	139.30	139.80	127.12	59,334
2023-02-17	140.00	142.50	139.70	141.50	128.66	107,012
2023-02-16	145.90	146.50	140.40	141.00	128.21	101,346
2023-02-15	144.70	145.10	142.00	144.80	131.66	340,779
2023-02-14	140.30	146.70	139.90	144.70	131.57	239,260
2023-02-13	139.00	140.80	137.40	140.00	127.30	147,979
2023-02-10	141.30	144.80	138.30	138.90	126.30	261,832
2023-02-09	149.20	149.20	134.00	141.20	128.39	530,581
2023-02-08	150.00	151.60	148.70	149.30	135.76	155,112
2023-02-07	149.00	150.00	146.30	147.80	134.39	113,574
2023-02-06	151.00	151.40	146.80	148.80	135.30	86,214
2023-02-03	151.70	154.30	150.20	152.00	138.21	395,543
2023-02-02	145.80	152.90	145.80	152.90	139.03	472,567
2023-02-01	143.70	145.70	143.70	144.50	131.39	396,028
2023-01-31	145.80	146.40	143.00	143.70	130.66	137,398
2023-01-30	149.70	149.70	142.90	146.00	132.76	390,964
2023-01-27	147.70	150.30	147.60	150.20	136.57	123,812
2023-01-26	147.40	148.50	144.90	147.60	134.21	346,307
2023-01-25	146.50	147.70	145.40	146.70	133.39	317,704
2023-01-24	145.40	147.00	144.20	146.50	133.21	153,362
2023-01-23	144.50	145.80	143.90	145.40	132.21	148,068
2023-01-20	141.90	144.10	140.90	144.00	130.94	140,208
2023-01-19	139.20	142.60	138.20	140.30	127.57	1,717,203
2023-01-18	138.60	142.70	137.80	139.90	127.21	289,306
2023-01-17	139.80	140.60	135.90	138.20	125.66	724,978
2023-01-16	136.00	140.70	136.00	139.70	127.03	128,962
2023-01-13	135.50	138.20	135.10	136.30	123.94	489,606
2023-01-12	132.00	136.60	131.60	135.90	123.57	150,811
2023-01-11	125.80	131.90	125.30	131.60	119.66	387,389
2023-01-10	122.20	125.90	121.10	125.90	114.48	179,409
2023-01-09	123.90	124.10	117.60	123.30	112.12	165,893
2023-01-05	121.10	123.70	120.20	123.70	112.48	122,476
2023-01-04	117.50	123.00	117.00	120.90	109.93	297,065
2023-01-03	117.00	118.60	116.30	116.70	106.11	230,383
2023-01-02	116.80	118.90	115.00	116.70	106.11	67,392
2022-12-30	116.90	117.20	115.10	116.40	105.84	264,049
2022-12-29	116.00	117.80	115.00	116.50	105.93	317,658
2022-12-28	117.80	118.30	116.20	116.50	105.93	67,467
2022-12-27	119.20	120.40	117.20	117.80	107.11	50,221
2022-12-23	118.00	119.50	117.60	118.40	107.66	113,691
2022-12-22	121.40	121.70	117.40	118.00	107.30	93,086

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.