Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	121.70	122.20	120.20	121.40	110.39	95,039
2022-12-20	117.10	120.60	115.60	119.60	108.75	115,941
2022-12-19	120.00	120.70	118.20	118.60	107.84	90,463
2022-12-16	123.50	124.60	119.00	120.60	109.66	210,060
2022-12-15	124.20	126.50	123.20	123.50	112.30	120,739
2022-12-14	123.60	126.30	122.70	125.40	114.02	140,280
2022-12-13	122.60	128.10	120.70	124.00	112.75	264,831
2022-12-12	126.30	126.30	120.90	122.10	111.02	352,655
2022-12-09	127.10	127.10	124.40	126.30	114.84	106,981
2022-12-08	122.90	127.20	122.60	126.20	114.75	133,959
2022-12-07	123.00	125.50	121.80	122.90	111.75	145,003
2022-12-06	125.80	126.50	122.40	122.50	111.39	295,683
2022-12-05	126.80	128.70	124.90	125.80	114.39	145,801
2022-12-02	126.50	128.90	124.20	126.80	115.30	210,076
2022-12-01	133.20	134.60	125.90	126.80	115.30	181,713
2022-11-30	131.80	132.40	128.50	130.50	118.66	595,765
2022-11-29	131.70	132.90	130.00	130.60	118.75	252,051
2022-11-28	137.70	138.20	131.10	131.20	119.30	510,004
2022-11-25	139.80	140.30	136.20	137.90	125.39	132,681
2022-11-24	138.00	142.20	137.70	139.80	127.12	197,708
2022-11-23	137.80	139.20	136.40	137.80	125.30	145,506
2022-11-22	137.50	139.60	136.90	137.90	125.39	182,292
2022-11-21	135.60	138.10	135.30	138.00	125.48	130,955
2022-11-18	134.00	136.20	132.80	135.60	123.30	186,485
2022-11-17	133.40	134.50	132.80	133.90	121.75	311,244
2022-11-16	137.40	137.40	132.40	133.10	121.03	123,613
2022-11-15	137.10	138.80	135.30	137.40	124.94	96,988
2022-11-14	139.00	139.80	136.50	137.20	124.75	109,128
2022-11-11	142.00	143.80	139.50	139.80	127.12	111,420
2022-11-10	135.00	142.90	132.60	142.10	129.21	275,158
2022-11-09	135.00	135.70	131.60	135.00	122.75	212,132
2022-11-08	135.80	136.90	134.20	135.40	123.12	119,218
2022-11-07	138.50	140.10	135.30	135.80	123.48	124,011
2022-11-04	135.50	135.90	133.80	135.40	123.12	25,953
2022-11-03	139.90	139.90	134.50	135.00	122.75	276,437
2022-11-02	137.70	141.90	136.20	140.90	128.12	213,904
2022-11-01	135.90	139.60	135.60	137.70	125.21	169,168
2022-10-31	132.00	135.60	129.60	135.20	122.94	170,327
2022-10-28	128.40	132.40	126.60	131.90	119.93	302,339
2022-10-27	124.00	130.70	120.10	129.80	118.03	270,464
2022-10-26	120.20	123.90	117.00	123.60	112.39	239,601
2022-10-25	116.00	120.00	114.10	120.00	109.11	173,773
2022-10-24	113.50	115.80	112.90	115.50	105.02	120,754
2022-10-21	113.30	115.60	111.40	113.50	103.20	103,885
2022-10-20	112.50	115.20	110.00	114.20	103.84	90,050
2022-10-19	116.80	117.10	111.60	111.60	101.48	101,879
2022-10-18	115.50	117.20	114.30	115.00	104.57	148,813
2022-10-17	112.20	115.60	110.40	115.20	104.75	117,867
2022-10-14	109.70	112.40	108.50	111.30	101.20	116,576
2022-10-13	104.20	109.10	103.60	107.50	97.748	209,951
2022-10-12	109.40	109.40	105.60	106.30	96.657	112,835
2022-10-11	107.30	109.30	106.10	108.10	98.294	134,687
2022-10-10	109.00	111.30	107.20	108.60	98.749	88,083
2022-10-07	115.00	115.00	109.50	109.90	99.931	93,250
2022-10-06	112.30	115.50	111.70	114.10	103.75	109,801
2022-10-05	115.60	116.70	111.30	112.30	102.11	117,952
2022-10-04	119.30	120.30	116.00	116.90	106.30	143,165
2022-10-03	117.60	119.10	114.40	118.90	108.11	110,965
2022-09-30	112.80	118.50	112.80	118.40	107.66	230,332
2022-09-29	114.90	114.90	110.20	112.80	102.57	172,072

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.