Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	112.20	115.30	108.20	115.30	104.84	238,177
2022-09-27	116.00	116.40	111.90	112.90	102.66	249,564
2022-09-26	119.20	119.20	114.80	114.80	104.39	136,581
2022-09-23	121.00	122.90	117.20	119.20	108.39	178,902
2022-09-22	123.10	123.80	120.30	120.30	109.39	170,809
2022-09-21	122.20	125.90	121.80	125.30	113.93	134,182
2022-09-20	127.00	128.50	122.20	123.10	111.93	188,476
2022-09-19	134.70	136.70	127.10	127.10	115.57	142,673
2022-09-16	137.30	138.20	132.30	137.50	125.03	1,448,340
2022-09-15	134.80	137.30	133.10	136.90	124.48	207,944
2022-09-14	135.30	138.00	133.40	134.80	122.57	136,940
2022-09-13	142.00	142.30	136.40	136.50	124.12	270,062
2022-09-12	137.50	142.20	137.10	141.80	128.94	212,986
2022-09-09	132.00	136.20	132.00	135.70	123.39	117,900
2022-09-08	134.50	135.80	130.50	132.20	120.21	152,783
2022-09-07	132.00	134.50	131.50	134.00	121.84	195,670
2022-09-06	130.00	134.50	129.70	132.60	120.57	152,289
2022-09-05	129.00	130.70	128.10	129.20	117.48	76,336
2022-09-02	129.70	132.40	128.00	131.70	119.75	82,775
2022-09-01	132.10	132.10	127.90	128.40	116.75	74,444
2022-08-31	130.00	132.60	129.90	132.10	120.12	171,711
2022-08-30	130.10	131.80	128.40	129.40	117.66	148,262
2022-08-29	131.30	132.60	129.60	130.10	118.30	87,245
2022-08-26	138.80	138.80	131.90	131.90	119.93	92,872
2022-08-25	135.50	136.60	133.80	135.40	123.12	62,703
2022-08-24	135.70	135.70	132.00	134.80	122.57	105,789
2022-08-23	135.00	136.80	133.20	133.60	121.48	130,150
2022-08-22	137.80	139.30	133.80	134.90	122.66	128,608
2022-08-19	140.30	140.90	138.20	138.50	125.94	70,706
2022-08-18	141.20	142.80	140.00	141.10	128.30	155,540
2022-08-17	146.10	146.90	139.30	140.00	127.30	144,799
2022-08-16	146.90	148.10	144.70	145.90	132.66	76,853
2022-08-15	150.40	151.80	146.30	146.90	133.57	85,687
2022-08-12	148.00	150.10	146.80	150.10	136.48	234,829
2022-08-11	146.90	148.60	145.90	146.80	133.48	163,396
2022-08-10	142.00	148.80	140.80	148.80	135.30	167,657
2022-08-09	145.70	146.20	141.50	142.00	129.12	118,436
2022-08-08	142.40	145.20	142.40	144.40	131.30	127,015
2022-08-05	144.10	147.30	141.60	142.40	129.48	109,822
2022-08-04	146.30	147.60	145.70	146.20	132.94	73,279
2022-08-03	143.00	146.90	142.40	146.30	133.03	70,811
2022-08-02	146.00	147.10	142.30	142.90	129.94	100,597
2022-08-01	149.50	149.50	145.40	146.90	133.57	69,036
2022-07-29	147.30	149.50	147.30	148.40	134.94	122,282
2022-07-28	148.60	150.50	147.60	148.60	135.12	87,702
2022-07-27	149.10	149.40	145.50	148.50	135.03	86,070
2022-07-26	147.00	149.20	145.40	147.10	133.76	123,821
2022-07-25	149.50	152.30	146.00	146.00	132.76	130,176
2022-07-22	146.00	153.30	145.80	151.80	138.03	202,606
2022-07-21	150.30	151.30	146.80	146.80	133.48	203,165
2022-07-20	148.10	151.70	147.40	150.10	136.48	241,812
2022-07-19	141.10	148.20	139.60	148.10	134.67	441,893
2022-07-18	136.10	145.30	135.20	140.20	127.48	568,163
2022-07-15	120.20	134.40	118.70	131.50	119.57	1,030,416
2022-07-14	116.00	117.50	113.50	115.00	104.57	91,760
2022-07-13	119.50	120.40	116.50	117.80	107.11	66,699
2022-07-12	118.40	119.70	117.80	119.50	108.66	191,916
2022-07-11	115.00	120.40	114.30	119.10	108.30	105,114
2022-07-08	116.90	117.70	114.70	116.70	106.11	87,929
2022-07-07	115.20	116.90	113.10	116.90	106.30	386,103

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.