Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	111.20	115.30	111.20	113.90	103.57	105,536
2022-07-05	113.70	114.60	110.30	110.60	100.57	181,898
2022-07-04	116.00	117.50	112.10	112.20	102.02	117,557
2022-07-01	113.60	117.20	112.70	116.00	105.48	124,116
2022-06-30	120.90	120.90	114.10	114.70	104.30	268,485
2022-06-29	124.20	124.70	121.05	122.30	111.21	262,394
2022-06-28	126.50	128.80	125.00	125.80	114.39	115,265
2022-06-27	124.00	126.10	123.60	125.30	113.93	203,310
2022-06-23	122.60	123.20	121.00	122.00	110.93	73,315
2022-06-22	121.90	124.80	120.20	122.60	111.48	295,002
2022-06-21	120.80	125.80	120.80	122.60	111.48	121,432
2022-06-20	118.50	123.30	118.50	123.20	112.02	130,104
2022-06-17	117.00	121.30	116.60	118.50	107.75	254,859
2022-06-16	122.00	123.00	116.30	117.00	106.39	130,918
2022-06-15	120.00	123.60	119.30	122.70	111.57	130,737
2022-06-14	120.60	122.60	116.50	119.80	108.93	169,240
2022-06-13	130.00	132.00	119.90	120.60	109.66	303,001
2022-06-10	132.40	137.80	129.90	133.80	121.66	311,227
2022-06-09	134.00	135.40	128.90	128.90	117.21	273,961
2022-06-08	132.80	133.90	131.20	133.30	121.21	117,229
2022-06-07	131.50	132.20	130.40	132.00	120.03	97,066
2022-06-03	131.00	132.10	130.10	130.70	118.84	67,564
2022-06-02	131.00	133.40	129.30	130.10	118.30	134,793
2022-06-01	135.30	135.80	132.00	132.00	120.03	127,858
2022-05-31	132.60	135.80	129.50	134.00	121.84	396,922
2022-05-30	130.10	134.00	130.10	132.40	120.39	132,449
2022-05-27	125.90	131.60	125.90	130.90	119.03	230,493
2022-05-25	126.00	127.50	124.70	124.80	113.48	117,037
2022-05-24	127.70	128.80	125.00	125.00	113.66	124,781
2022-05-23	129.20	130.70	127.60	128.70	117.03	100,266
2022-05-20	128.50	130.20	127.60	128.20	116.57	119,910
2022-05-19	128.40	128.50	125.90	127.60	116.02	168,275
2022-05-18	130.00	131.50	129.20	130.00	118.21	104,584
2022-05-17	130.00	132.10	128.70	129.80	118.03	108,662
2022-05-16	126.70	130.00	126.50	129.10	117.39	96,444
2022-05-13	127.70	127.70	125.30	126.80	115.30	108,121
2022-05-12	125.20	125.90	122.90	125.20	113.84	95,408
2022-05-11	123.20	127.00	122.40	127.00	115.48	119,304
2022-05-10	124.00	125.30	122.50	123.20	112.02	186,468
2022-05-09	129.00	129.00	123.40	123.90	112.66	219,325
2022-05-06	132.00	132.00	127.90	129.40	117.66	132,735
2022-05-05	134.10	137.10	132.10	132.70	120.66	149,970
2022-05-04	136.00	136.80	131.70	132.50	120.48	91,663
2022-05-03	137.00	138.30	135.00	135.10	122.84	266,308
2022-05-02	136.70	138.20	132.50	137.00	124.57	121,703
2022-04-29	135.20	139.40	134.60	138.00	125.48	234,368
2022-04-28	135.30	137.30	133.80	135.20	122.94	201,500
2022-04-27	134.10	134.80	130.80	134.00	121.84	188,814
2022-04-26	136.50	137.00	133.70	133.90	121.75	60,088
2022-04-25	138.00	138.70	134.10	135.80	123.48	74,510
2022-04-22	139.00	140.20	138.70	138.70	126.12	114,257
2022-04-21	137.20	141.30	137.20	140.50	127.75	210,943
2022-04-20	136.50	138.20	135.90	137.50	125.03	124,913
2022-04-19	141.10	141.10	136.00	137.00	124.57	144,252
2022-04-14	139.80	141.50	138.90	141.50	128.66	61,831
2022-04-13	136.70	138.90	136.50	138.50	125.94	68,530
2022-04-12	138.20	138.80	135.60	137.80	125.30	76,823
2022-04-11	140.60	141.20	138.50	139.00	126.39	118,955
2022-04-08	142.80	142.80	139.40	141.00	128.21	109,987
2022-04-07	138.70	142.80	137.60	140.40	127.66	130,134

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.