Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 169.00 | 172.80 | 169.00 | 171.80 | 171.80 | 34,045 |
| 2026-07-24 | 169.00 | 171.00 | 168.60 | 169.80 | 169.80 | 214,001 |
| 2026-07-23 | 168.60 | 172.00 | 168.60 | 169.00 | 169.00 | 104,432 |
| 2026-07-22 | 169.80 | 171.00 | 168.00 | 168.80 | 168.80 | 37,612 |
| 2026-07-21 | 168.20 | 169.80 | 167.20 | 168.80 | 168.80 | 58,819 |
| 2026-07-20 | 169.80 | 170.80 | 168.20 | 168.20 | 168.20 | 44,398 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.