Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	169.00	172.80	169.00	171.80	171.80	34,045
2026-07-24	169.00	171.00	168.60	169.80	169.80	214,001
2026-07-23	168.60	172.00	168.60	169.00	169.00	104,432
2026-07-22	169.80	171.00	168.00	168.80	168.80	37,612
2026-07-21	168.20	169.80	167.20	168.80	168.80	58,819
2026-07-20	169.80	170.80	168.20	168.20	168.20	44,398
2026-07-17	173.60	173.60	169.80	169.80	169.80	63,764
2026-07-16	174.80	174.80	172.00	173.20	173.20	130,599
2026-07-15	172.00	177.80	167.60	174.80	174.80	117,533
2026-07-14	170.80	170.80	167.20	169.60	169.60	81,384
2026-07-13	178.80	178.80	170.20	170.60	170.60	39,697
2026-07-10	179.80	179.80	171.00	172.20	172.20	56,791
2026-07-09	174.40	174.80	170.00	172.40	172.40	179,532
2026-07-08	176.40	176.80	171.20	172.60	172.60	281,811
2026-07-07	175.80	178.20	175.80	177.00	177.00	377,368
2026-07-06	176.80	178.20	176.20	176.20	176.20	66,966
2026-07-03	174.80	178.20	174.80	176.80	176.80	56,307
2026-07-02	172.60	175.60	172.20	175.00	175.00	82,229
2026-07-01	173.80	174.60	172.00	173.80	173.80	65,613
2026-06-30	173.60	175.00	172.80	173.00	173.00	378,958
2026-06-29	173.00	174.60	171.80	173.20	173.20	162,230
2026-06-26	173.40	175.40	173.00	173.20	173.20	168,538
2026-06-25	169.80	175.40	169.40	174.40	174.40	224,665
2026-06-24	165.00	169.60	165.00	169.60	169.60	226,351
2026-06-23	166.20	167.40	165.00	166.60	166.60	44,796
2026-06-22	166.80	167.60	164.60	167.60	167.60	86,925
2026-06-18	165.40	168.20	164.40	167.00	167.00	135,331
2026-06-17	165.80	167.80	164.80	166.00	166.00	115,661
2026-06-16	168.80	169.80	166.00	166.00	166.00	88,149
2026-06-15	171.00	174.00	167.20	168.40	168.40	84,439
2026-06-12	165.40	169.00	165.40	168.20	168.20	87,691
2026-06-11	165.20	165.40	161.80	163.80	163.80	71,791
2026-06-10	167.20	168.60	164.60	165.20	165.20	44,552
2026-06-09	167.40	169.20	166.40	167.20	167.20	56,282
2026-06-08	167.80	169.60	166.60	168.00	168.00	67,868
2026-06-05	172.80	174.40	169.00	169.80	169.80	108,798
2026-06-04	171.40	173.20	171.00	172.00	172.00	28,346
2026-06-03	171.00	172.60	170.00	171.20	171.20	51,331
2026-06-02	175.00	176.60	171.20	171.80	171.80	63,181
2026-06-01	175.80	176.40	172.40	173.60	173.60	64,897
2026-05-29	179.40	179.40	176.20	176.20	176.20	154,937
2026-05-28	178.60	179.40	176.80	177.20	177.20	54,058
2026-05-27	180.00	183.40	178.60	179.00	179.00	67,236
2026-05-26	181.80	181.80	178.20	179.40	179.40	70,386
2026-05-25	179.00	183.80	179.00	181.60	181.60	37,951
2026-05-22	181.20	181.20	178.00	178.00	178.00	85,128
2026-05-21	176.20	181.80	176.20	179.60	179.60	70,368
2026-05-20	177.40	183.00	176.20	181.20	181.20	107,619
2026-05-19	175.60	178.60	174.80	177.60	177.60	48,954
2026-05-18	173.00	175.80	171.80	174.20	174.20	164,494
2026-05-15	176.60	178.00	173.60	173.60	173.60	141,902
2026-05-13	174.60	176.60	174.60	175.60	175.60	73,084
2026-05-12	177.40	177.40	174.40	175.00	175.00	92,430
2026-05-11	175.40	178.60	173.20	177.60	177.60	75,260
2026-05-08	176.00	176.20	174.60	175.80	175.80	96,412
2026-05-07	178.00	178.20	175.00	177.00	177.00	139,189
2026-05-06	167.40	177.20	167.40	175.00	175.00	238,740
2026-05-05	167.00	169.80	165.00	166.40	166.40	128,989
2026-05-04	169.80	171.00	167.00	167.20	167.20	146,727
2026-04-30	171.00	171.00	166.00	169.40	169.40	192,869

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.