Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	141.00	142.60	137.70	138.60	126.03	136,310
2022-04-05	145.20	145.60	141.90	142.00	129.12	125,879
2022-04-04	143.90	145.60	141.80	144.10	131.03	102,555
2022-04-01	142.20	143.50	140.40	143.40	130.39	81,936
2022-03-31	144.50	145.00	141.90	142.20	129.30	135,553
2022-03-30	142.90	144.50	141.50	144.30	131.21	326,050
2022-03-29	137.10	143.10	137.10	143.00	130.03	244,381
2022-03-28	133.00	136.90	132.00	136.30	123.94	149,427
2022-03-25	130.10	133.70	130.00	132.90	120.84	124,122
2022-03-24	132.20	132.20	128.80	129.80	118.03	255,969
2022-03-23	135.80	136.80	131.20	131.60	119.66	261,803
2022-03-22	137.80	137.80	135.70	135.80	123.48	153,930
2022-03-21	137.30	137.60	134.80	135.90	123.57	94,710
2022-03-18	137.90	138.40	135.00	137.20	124.75	220,786
2022-03-17	137.00	137.90	135.20	137.10	124.66	219,138
2022-03-16	134.90	136.40	133.80	136.20	123.84	185,679
2022-03-15	131.10	133.60	129.00	131.00	119.12	113,053
2022-03-14	131.70	136.60	131.00	132.30	120.30	119,038
2022-03-11	127.50	132.40	127.50	131.00	119.12	176,817
2022-03-10	128.80	130.00	125.70	127.40	115.84	122,575
2022-03-09	124.10	128.80	122.90	127.60	116.02	287,144
2022-03-08	118.40	124.30	117.10	120.90	109.93	319,252
2022-03-07	122.00	124.70	115.50	120.10	109.21	543,318
2022-03-04	129.20	131.30	125.50	125.50	114.12	386,541
2022-03-03	135.60	136.90	131.20	131.20	119.30	101,490
2022-03-02	132.20	136.40	129.80	135.80	123.48	166,114
2022-03-01	135.40	138.40	132.80	132.80	120.75	185,061
2022-02-28	135.80	140.70	134.90	138.90	126.30	194,594
2022-02-25	134.00	140.00	133.50	139.20	126.57	158,971
2022-02-24	134.60	137.50	129.20	133.00	120.94	329,562
2022-02-23	140.90	144.90	140.50	140.50	127.75	109,779
2022-02-22	136.00	144.40	133.20	142.50	129.57	236,617
2022-02-21	145.60	146.00	137.80	138.00	125.48	221,200
2022-02-18	146.10	148.20	145.40	145.90	132.66	129,377
2022-02-17	149.80	151.40	145.90	146.10	132.85	410,661
2022-02-16	148.40	150.20	147.80	149.80	136.21	124,439
2022-02-15	144.60	148.70	143.60	148.40	134.94	221,793
2022-02-14	144.80	146.00	141.90	144.80	131.66	259,310
2022-02-11	149.50	149.70	145.30	148.80	135.30	187,550
2022-02-10	149.30	152.00	145.80	149.30	135.76	301,438
2022-02-09	145.00	148.80	145.00	147.90	134.48	213,076
2022-02-08	139.50	144.90	139.00	144.90	131.76	316,029
2022-02-07	139.20	140.10	137.30	139.50	126.85	259,327
2022-02-04	143.00	143.00	136.80	138.00	125.48	303,047
2022-02-03	141.20	143.50	140.00	140.70	127.94	282,802
2022-02-02	136.80	142.20	136.70	140.00	127.30	327,640
2022-02-01	136.00	137.00	133.90	135.00	122.75	231,873
2022-01-31	133.80	135.20	132.10	134.50	122.30	170,799
2022-01-28	130.90	133.10	129.60	131.70	119.75	208,062
2022-01-27	131.10	134.60	129.90	130.90	119.03	283,573
2022-01-26	126.20	134.10	126.20	133.10	121.03	328,116
2022-01-25	127.30	128.90	125.00	126.30	114.84	308,219
2022-01-24	133.50	133.70	125.60	126.50	115.02	269,136
2022-01-21	134.30	134.80	132.70	134.40	122.21	194,642
2022-01-20	136.50	137.50	135.00	135.90	123.57	165,349
2022-01-19	132.70	137.50	130.70	136.00	123.66	169,129
2022-01-18	137.00	137.20	133.40	134.00	121.84	269,502
2022-01-17	137.70	138.60	136.30	137.00	124.57	95,593
2022-01-14	139.90	141.10	137.50	137.50	125.03	590,760
2022-01-13	140.00	141.50	139.20	140.00	127.30	264,966

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.