Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	142.20	144.80	139.40	140.10	127.39	198,277
2022-01-11	139.30	141.00	138.20	141.00	128.21	275,064
2022-01-10	143.60	144.10	139.00	139.00	126.39	254,516
2022-01-07	143.80	144.70	141.20	143.60	130.57	854,188
2022-01-05	149.60	150.00	144.50	145.20	132.03	142,296
2022-01-04	149.10	150.80	148.70	149.70	136.12	161,678
2022-01-03	146.10	150.30	146.10	148.60	135.12	151,346
2021-12-30	141.90	146.40	141.90	146.00	132.76	320,000
2021-12-29	142.20	143.00	140.50	143.00	130.03	150,079
2021-12-28	140.20	142.50	139.30	142.50	129.57	219,311
2021-12-27	134.90	140.60	134.30	140.20	127.48	124,494
2021-12-23	132.50	134.70	132.50	134.50	122.30	93,386
2021-12-22	131.30	132.40	129.90	132.40	120.39	125,030
2021-12-21	130.10	131.10	129.50	131.10	119.21	112,476
2021-12-20	130.00	130.80	127.60	128.40	116.75	256,063
2021-12-17	127.60	132.80	126.80	132.70	120.66	630,069
2021-12-16	130.90	131.40	128.20	128.20	116.57	148,368
2021-12-15	131.40	131.40	128.10	129.10	117.39	420,715
2021-12-14	130.00	131.00	128.70	130.10	118.30	159,096
2021-12-13	131.60	133.70	128.80	129.90	118.12	286,620
2021-12-10	132.30	134.30	131.50	131.70	119.75	162,858
2021-12-09	137.10	137.10	132.50	133.60	121.48	149,640
2021-12-08	136.00	136.80	132.00	136.50	124.12	467,360
2021-12-07	135.60	137.70	134.00	135.00	122.75	287,656
2021-12-06	132.00	134.50	129.10	133.80	121.66	219,772
2021-12-03	135.00	135.10	130.90	131.20	119.30	293,726
2021-12-02	128.70	131.70	127.80	130.60	118.75	236,085
2021-12-01	131.70	132.90	129.30	130.80	118.93	309,614
2021-11-30	129.70	133.00	126.90	130.30	118.48	595,737
2021-11-29	131.30	135.70	130.90	132.10	120.12	371,470
2021-11-26	136.10	136.10	129.60	130.90	119.03	662,593
2021-11-25	140.00	141.10	138.00	140.00	127.30	128,780
2021-11-24	137.10	140.80	135.50	140.20	127.48	314,876
2021-11-23	139.10	139.70	137.20	137.20	124.75	224,006
2021-11-22	142.20	144.20	139.70	139.80	127.12	124,213
2021-11-19	143.80	144.60	139.40	142.20	129.30	290,248
2021-11-18	142.50	144.20	141.70	144.20	131.12	1,114,411
2021-11-17	145.40	146.10	142.40	142.50	129.57	140,513
2021-11-16	144.50	147.00	143.60	145.50	132.30	198,013
2021-11-15	145.20	146.60	144.00	144.60	131.48	86,117
2021-11-12	143.90	146.90	142.80	145.20	132.03	195,031
2021-11-11	147.80	147.80	143.50	143.90	130.85	231,258
2021-11-10	153.00	153.00	148.00	148.00	134.57	217,456
2021-11-09	151.10	152.50	150.60	150.90	137.21	217,963
2021-11-08	153.90	154.70	151.60	152.10	138.30	222,255
2021-11-05	151.90	154.80	150.60	153.70	139.76	208,891
2021-11-04	151.00	153.10	150.40	152.40	138.58	287,382
2021-11-03	149.70	150.50	147.50	150.30	136.67	145,407
2021-11-02	150.10	151.40	148.90	149.70	136.12	163,538
2021-11-01	151.40	152.40	149.20	151.00	137.30	215,883
2021-10-29	155.90	156.00	150.50	151.40	137.67	722,033
2021-10-28	154.20	156.00	151.20	155.70	141.58	428,530
2021-10-27	153.30	159.30	150.10	154.00	140.03	458,446
2021-10-26	146.90	150.60	145.40	149.20	135.67	151,751
2021-10-25	149.50	150.00	146.30	146.90	133.57	153,072
2021-10-22	148.60	149.30	146.20	149.10	135.57	162,845
2021-10-21	147.70	149.50	146.50	148.60	135.12	135,401
2021-10-20	152.00	152.00	146.10	148.50	135.03	159,827
2021-10-19	150.00	152.20	149.20	151.10	137.39	196,010
2021-10-18	151.20	152.80	150.00	150.60	136.94	232,612

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.