Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	182.20	182.20	168.60	171.60	171.60	687,199
2026-04-28	182.80	182.80	178.40	180.60	180.60	116,997
2026-04-27	184.40	185.40	181.20	182.00	182.00	76,073
2026-04-24	186.80	187.60	184.00	184.60	184.60	75,268
2026-04-23	190.60	191.00	187.20	188.00	188.00	46,218
2026-04-22	192.20	193.60	190.40	190.80	190.80	66,474
2026-04-21	193.40	196.20	191.60	192.40	192.40	175,602
2026-04-20	196.60	196.60	192.20	192.80	192.80	224,471
2026-04-17	195.80	197.80	193.80	197.80	197.80	114,282
2026-04-16	195.40	196.20	192.00	194.00	194.00	120,829
2026-04-15	199.80	199.80	196.80	198.00	193.50	277,813
2026-04-14	193.00	198.20	193.00	197.60	193.11	321,617
2026-04-13	190.00	192.60	189.20	192.60	188.22	266,865
2026-04-10	189.00	192.20	188.40	191.40	187.05	79,880
2026-04-09	185.40	189.00	184.60	189.00	184.70	100,463
2026-04-08	190.00	191.00	184.80	185.60	181.38	108,183
2026-04-07	184.20	184.40	179.80	181.00	176.89	144,012
2026-04-02	183.40	192.00	180.00	180.60	176.50	56,717
2026-04-01	183.00	184.20	181.60	183.40	179.23	100,570
2026-03-31	176.60	180.80	176.20	179.40	175.32	107,637
2026-03-30	176.60	176.60	172.60	176.00	172.00	125,013
2026-03-27	179.60	179.60	172.80	173.40	169.46	91,988
2026-03-26	177.00	177.40	175.60	175.80	171.80	80,212
2026-03-25	179.80	181.00	176.40	177.80	173.76	372,039
2026-03-24	177.20	179.40	176.20	177.00	172.98	102,838
2026-03-23	175.20	180.60	170.60	177.20	173.17	135,796
2026-03-20	186.20	187.20	180.00	180.00	175.91	265,437
2026-03-19	186.00	186.80	182.20	184.60	180.40	94,621
2026-03-18	185.20	190.20	185.20	188.60	184.31	34,252
2026-03-17	187.00	190.20	186.20	189.20	184.90	48,921
2026-03-16	186.80	188.40	184.00	187.40	183.14	41,357
2026-03-13	187.60	188.80	185.20	186.80	182.55	67,517
2026-03-12	177.60	190.00	177.60	188.60	184.31	110,816
2026-03-11	185.20	192.00	185.20	189.20	184.90	411,016
2026-03-10	188.00	192.80	186.00	189.80	185.49	310,907
2026-03-09	184.40	186.20	181.40	185.00	180.80	144,614
2026-03-06	190.60	191.00	187.40	189.20	184.90	237,267
2026-03-05	190.60	191.40	187.20	190.20	185.88	123,996
2026-03-04	185.20	190.60	183.20	190.40	186.07	233,696
2026-03-03	192.00	192.00	183.60	185.00	180.80	102,064
2026-03-02	197.20	198.00	191.20	195.40	190.96	126,143
2026-02-27	199.20	203.50	199.00	202.00	197.41	293,059
2026-02-26	196.40	199.80	195.00	199.40	194.87	242,225
2026-02-25	193.80	195.40	192.20	195.00	190.57	80,824
2026-02-24	194.20	195.00	191.60	193.40	189.00	213,155
2026-02-23	194.20	195.40	192.40	193.40	189.00	235,471
2026-02-20	191.60	195.40	191.60	195.20	190.76	144,080
2026-02-19	190.80	191.80	189.40	190.60	186.27	700,320
2026-02-18	195.00	195.00	190.00	190.80	186.46	94,675
2026-02-17	191.00	194.80	191.00	194.80	190.37	89,899
2026-02-16	192.60	193.80	190.40	191.60	187.25	116,940
2026-02-13	198.20	198.20	191.60	192.40	188.03	96,847
2026-02-12	194.80	198.20	193.40	197.80	193.30	131,588
2026-02-11	201.50	202.50	195.20	195.20	190.76	119,338
2026-02-10	200.50	203.00	200.50	202.00	197.41	198,891
2026-02-09	200.50	200.50	197.40	200.50	195.94	127,884
2026-02-06	198.00	201.00	195.60	200.00	195.45	233,173
2026-02-05	192.40	200.50	192.00	198.00	193.50	634,410
2026-02-04	192.00	194.40	188.80	192.00	187.64	222,044
2026-02-03	195.00	195.00	190.80	191.40	187.05	106,547

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.