Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	192.80	195.20	190.20	194.60	190.18	64,320
2026-01-30	194.20	194.20	190.60	192.00	187.64	251,534
2026-01-29	189.60	194.80	187.80	193.80	189.40	934,181
2026-01-28	190.40	190.40	187.60	189.40	185.10	153,652
2026-01-27	186.20	191.40	186.20	190.00	185.68	60,988
2026-01-26	192.20	193.20	190.40	192.00	187.64	90,847
2026-01-23	192.20	193.20	189.20	192.00	187.64	88,952
2026-01-22	188.00	192.80	188.00	191.40	187.05	111,190
2026-01-21	185.00	188.40	183.20	187.60	183.34	88,960
2026-01-20	195.60	195.80	187.00	188.60	184.31	540,401
2026-01-19	199.00	199.40	195.60	196.20	191.74	51,193
2026-01-16	202.50	203.00	200.00	201.00	196.43	89,495
2026-01-15	199.60	203.50	198.60	202.00	197.41	100,478
2026-01-14	200.50	201.00	196.80	198.80	194.28	103,461
2026-01-13	203.00	203.50	198.40	200.50	195.94	99,972
2026-01-12	200.00	203.50	200.00	202.00	197.41	135,235
2026-01-09	205.00	205.00	199.60	200.00	195.45	296,428
2026-01-08	203.00	204.00	201.00	201.50	196.92	101,246
2026-01-07	199.80	204.50	199.60	203.00	198.39	199,924
2026-01-05	200.00	201.50	198.80	200.50	195.94	52,012
2026-01-02	203.50	203.50	199.00	200.00	195.45	72,015
2025-12-30	201.00	204.50	200.00	203.00	198.39	97,174
2025-12-29	199.40	202.00	198.80	201.00	196.43	74,967
2025-12-23	198.60	200.00	198.00	199.60	195.06	103,166
2025-12-22	198.20	199.40	196.40	198.60	194.09	104,771
2025-12-19	196.00	198.00	193.80	197.40	192.91	176,483
2025-12-18	194.60	196.20	193.80	196.00	191.55	239,536
2025-12-17	194.80	196.60	191.20	195.60	191.15	81,627
2025-12-16	191.80	194.00	190.80	193.20	188.81	73,603
2025-12-15	192.40	193.40	192.00	192.60	188.22	140,270
2025-12-12	192.00	194.60	191.40	192.20	187.83	96,228
2025-12-11	188.40	192.20	187.40	192.00	187.64	212,770
2025-12-10	188.20	189.40	186.40	188.60	184.31	216,457
2025-12-09	189.00	189.40	187.40	187.40	183.14	79,910
2025-12-08	190.20	193.20	188.80	189.00	184.70	83,245
2025-12-05	189.00	190.60	187.60	188.20	183.92	47,925
2025-12-04	186.00	189.00	186.00	188.40	184.12	107,770
2025-12-03	187.60	188.20	185.60	185.60	181.38	99,407
2025-12-02	193.00	193.00	187.00	187.00	182.75	75,610
2025-12-01	191.40	191.40	188.40	189.80	185.49	66,687
2025-11-28	191.60	193.20	190.40	190.40	186.07	232,477
2025-11-27	188.60	192.00	188.60	191.80	187.44	342,453
2025-11-26	187.00	189.20	185.40	189.00	184.70	92,949
2025-11-25	188.00	188.40	186.20	187.00	182.75	76,551
2025-11-24	185.60	188.00	184.40	187.00	182.75	107,407
2025-11-21	184.60	185.80	182.60	184.20	180.01	43,535
2025-11-20	184.20	188.00	184.20	184.60	180.40	82,533
2025-11-19	187.00	187.40	184.60	187.00	182.75	75,311
2025-11-18	189.60	189.60	185.80	187.40	183.14	44,286
2025-11-17	190.60	193.00	190.00	190.20	185.88	50,707
2025-11-14	191.20	191.60	188.60	190.80	186.46	338,950
2025-11-13	193.40	193.80	190.80	190.80	186.46	103,670
2025-11-12	193.00	194.00	190.00	193.00	188.61	101,198
2025-11-11	194.00	195.60	191.20	192.00	187.64	94,920
2025-11-10	195.20	195.60	193.40	194.00	189.59	69,367
2025-11-07	192.00	194.40	191.60	194.40	189.98	204,381
2025-11-06	190.20	191.80	189.80	191.80	187.44	48,724
2025-11-05	189.80	192.40	189.20	190.00	185.68	207,605
2025-11-04	188.80	191.00	188.00	191.00	186.66	1,860,844
2025-11-03	190.40	193.40	188.60	191.20	186.85	81,887

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.