Pandox AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 190.40 | 193.40 | 188.60 | 191.20 | 186.85 | 81,887 |
| 2025-10-31 | 193.60 | 194.00 | 189.40 | 189.40 | 185.10 | 70,880 |
| 2025-10-30 | 193.60 | 194.00 | 191.60 | 193.60 | 189.20 | 53,759 |
| 2025-10-29 | 196.00 | 197.00 | 193.60 | 193.60 | 189.20 | 64,946 |
| 2025-10-28 | 193.80 | 196.40 | 192.40 | 195.40 | 190.96 | 522,067 |
| 2025-10-27 | 195.00 | 195.60 | 192.20 | 193.40 | 189.00 | 62,898 |
| 2025-10-24 | 192.60 | 195.60 | 190.80 | 194.60 | 190.18 | 127,501 |
| 2025-10-23 | 184.60 | 192.00 | 184.60 | 191.80 | 187.44 | 529,619 |
| 2025-10-22 | 186.80 | 187.60 | 184.80 | 187.60 | 183.34 | 310,703 |
| 2025-10-21 | 184.20 | 188.40 | 184.20 | 187.00 | 182.75 | 148,462 |
| 2025-10-20 | 185.00 | 185.80 | 182.60 | 185.60 | 181.38 | 173,751 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 4.5000 SEK |
| 2025-04-10 | 4.2500 SEK |
| 2024-04-11 | 4.0000 SEK |
| 2023-04-13 | 2.5000 SEK |
| 2020-04-06 | 34.7207 SEK |
| 2019-04-11 | 4.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.