Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	190.40	193.40	188.60	191.20	186.85	81,887
2025-10-31	193.60	194.00	189.40	189.40	185.10	70,880
2025-10-30	193.60	194.00	191.60	193.60	189.20	53,759
2025-10-29	196.00	197.00	193.60	193.60	189.20	64,946
2025-10-28	193.80	196.40	192.40	195.40	190.96	522,067
2025-10-27	195.00	195.60	192.20	193.40	189.00	62,898
2025-10-24	192.60	195.60	190.80	194.60	190.18	127,501
2025-10-23	184.60	192.00	184.60	191.80	187.44	529,619
2025-10-22	186.80	187.60	184.80	187.60	183.34	310,703
2025-10-21	184.20	188.40	184.20	187.00	182.75	148,462
2025-10-20	185.00	185.80	182.60	185.60	181.38	173,751
2025-10-17	185.80	185.80	181.60	184.00	179.82	167,542
2025-10-16	185.00	186.80	183.40	186.80	182.55	108,388
2025-10-15	183.80	185.00	182.40	185.00	180.80	211,194
2025-10-14	178.60	183.80	178.60	183.00	178.84	111,427
2025-10-13	179.60	179.80	177.00	179.40	175.32	65,625
2025-10-10	178.40	180.80	177.20	177.20	173.17	122,324
2025-10-09	176.20	179.80	176.20	177.00	172.98	153,681
2025-10-08	179.80	179.80	176.40	178.20	174.15	99,410
2025-10-07	179.60	180.60	177.40	178.20	174.15	84,961
2025-10-06	180.00	180.00	176.20	179.40	175.32	138,993
2025-10-03	175.40	178.60	175.40	178.20	174.15	130,521
2025-10-02	179.00	181.40	175.00	175.20	171.22	119,157
2025-10-01	179.80	181.60	178.00	180.00	175.91	185,087
2025-09-30	178.40	180.20	177.40	180.20	176.10	174,444
2025-09-29	174.80	179.00	174.80	179.00	174.93	550,189
2025-09-26	177.40	177.40	172.40	176.40	172.39	92,141
2025-09-25	173.80	175.60	171.00	172.40	168.48	214,293
2025-09-24	180.00	180.00	173.40	174.40	170.44	154,099
2025-09-23	171.20	175.40	171.20	175.20	171.22	123,674
2025-09-22	175.80	175.80	171.00	171.40	167.50	78,144
2025-09-19	176.80	179.00	175.40	175.40	171.41	495,273
2025-09-18	176.00	179.40	174.60	177.20	173.17	136,680
2025-09-17	173.00	176.00	173.00	174.80	170.83	130,176
2025-09-16	177.00	178.20	172.40	172.40	168.48	132,639
2025-09-15	174.80	178.20	173.60	176.00	172.00	522,497
2025-09-12	170.00	175.20	170.00	174.00	170.05	130,472
2025-09-11	172.40	173.60	169.20	170.00	166.14	100,122
2025-09-10	174.00	175.40	172.00	172.00	168.09	103,138
2025-09-09	169.00	175.00	169.00	174.40	170.44	79,645
2025-09-08	174.60	174.60	169.40	170.40	166.53	50,471
2025-09-05	167.00	170.80	167.00	169.80	165.94	139,673
2025-09-04	164.20	167.60	164.20	166.20	162.42	126,157
2025-09-03	165.60	167.80	164.60	165.20	161.45	66,795
2025-09-02	171.80	171.80	164.00	164.80	161.05	126,825
2025-09-01	173.20	173.40	170.20	170.20	166.33	77,190
2025-08-29	173.40	175.00	171.20	171.20	167.31	211,540
2025-08-28	175.80	177.80	172.40	173.20	169.26	80,310
2025-08-27	176.00	176.80	174.40	175.80	171.80	46,644
2025-08-26	175.80	176.00	174.20	174.60	170.63	76,098
2025-08-25	175.40	177.00	174.60	175.40	171.41	29,542
2025-08-22	172.20	175.20	172.20	175.20	171.22	23,958
2025-08-21	173.20	173.40	170.80	172.80	168.87	35,499
2025-08-20	171.80	174.40	171.60	173.00	169.07	34,874
2025-08-19	177.40	177.40	172.80	174.80	170.83	37,229
2025-08-18	174.80	176.60	172.00	173.40	169.46	45,593
2025-08-15	174.40	175.80	173.20	174.20	170.24	38,945
2025-08-14	174.40	175.80	173.40	174.60	170.63	42,088
2025-08-13	170.40	175.60	170.40	174.80	170.83	42,235
2025-08-12	176.80	178.00	174.20	174.60	170.63	588,594

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.