Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	179.00	179.20	176.80	176.80	172.78	61,263
2025-08-08	177.60	179.40	177.20	178.00	173.95	43,217
2025-08-07	174.60	178.00	174.60	177.60	173.56	37,400
2025-08-06	174.20	177.20	174.20	175.40	171.41	44,054
2025-08-05	172.60	174.80	172.40	174.40	170.44	30,198
2025-08-04	171.20	173.80	171.20	172.60	168.68	72,744
2025-08-01	173.20	173.60	170.00	171.00	167.11	113,399
2025-07-31	177.20	178.20	174.80	174.80	170.83	111,159
2025-07-30	176.60	179.80	176.00	176.80	172.78	114,172
2025-07-29	175.40	177.80	175.40	176.20	172.20	32,050
2025-07-28	175.60	179.00	175.60	175.80	171.80	51,518
2025-07-25	175.40	175.80	174.20	175.80	171.80	48,004
2025-07-24	173.20	176.40	173.20	176.00	172.00	62,865
2025-07-23	175.20	177.00	174.00	175.20	171.22	107,035
2025-07-22	174.00	174.60	172.80	173.80	169.85	67,243
2025-07-21	172.20	174.60	172.20	173.60	169.65	59,158
2025-07-18	170.20	173.00	170.20	172.20	168.29	105,511
2025-07-17	171.20	172.00	170.00	171.00	167.11	145,868
2025-07-16	169.40	172.40	169.40	171.00	167.11	186,729
2025-07-15	164.00	170.80	164.00	170.40	166.53	203,435
2025-07-14	165.60	166.00	162.60	163.60	159.88	135,672
2025-07-11	166.80	167.20	161.80	165.60	161.84	114,474
2025-07-10	166.40	168.20	166.40	167.40	163.60	73,583
2025-07-09	167.40	168.20	165.60	166.60	162.81	73,162
2025-07-08	167.20	170.80	165.20	167.60	163.79	134,502
2025-07-07	172.00	172.40	166.80	167.20	163.40	64,898
2025-07-04	171.40	172.00	168.80	171.40	167.50	57,593
2025-07-03	169.80	172.80	169.40	171.80	167.90	77,324
2025-07-02	169.00	170.60	167.60	169.60	165.75	116,442
2025-07-01	167.60	169.20	166.80	169.00	165.16	76,671
2025-06-30	168.80	171.20	165.00	166.40	162.62	123,152
2025-06-27	169.20	170.00	167.80	168.80	164.96	61,654
2025-06-26	167.80	170.20	167.40	169.20	165.35	73,018
2025-06-25	169.80	171.60	167.40	167.40	163.60	83,875
2025-06-24	167.00	169.80	167.00	168.00	164.18	189,264
2025-06-23	161.60	166.60	161.40	166.40	162.62	76,432
2025-06-19	164.00	164.00	161.00	162.20	158.51	405,614
2025-06-18	162.60	165.00	162.00	164.40	160.66	90,289
2025-06-17	162.00	163.80	160.80	163.20	159.49	59,594
2025-06-16	156.60	162.20	156.60	161.80	158.12	120,659
2025-06-13	159.80	159.80	156.40	157.40	153.82	176,064
2025-06-12	168.00	168.00	158.80	159.60	155.97	94,818
2025-06-11	165.80	166.00	162.60	163.60	159.88	98,442
2025-06-10	167.00	167.60	165.40	166.20	162.42	158,357
2025-06-09	164.40	169.20	164.40	167.40	163.60	76,494
2025-06-05	164.40	165.20	162.80	163.80	160.08	128,684
2025-06-04	162.20	164.40	161.00	164.00	160.27	221,738
2025-06-03	166.80	172.20	159.00	161.80	158.12	357,036
2025-06-02	160.80	161.60	157.60	159.60	155.97	81,984
2025-05-30	156.60	162.60	156.60	160.80	157.15	213,544
2025-05-28	156.40	157.80	155.60	155.60	152.06	126,887
2025-05-27	157.20	158.00	155.80	156.40	152.85	80,374
2025-05-26	154.60	157.20	152.60	156.80	153.24	38,684
2025-05-23	155.20	158.00	152.60	154.60	151.09	92,308
2025-05-22	159.80	159.80	154.80	155.20	151.67	98,478
2025-05-21	162.40	162.60	159.20	160.20	156.56	164,972
2025-05-20	162.00	164.20	162.00	163.00	159.30	180,717
2025-05-19	164.20	164.80	159.80	164.80	161.05	125,695
2025-05-16	164.60	165.20	162.60	164.60	160.86	140,187
2025-05-15	162.20	164.40	161.80	164.00	160.27	52,788

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.