Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	163.60	165.80	161.40	162.40	158.71	155,011
2025-05-13	162.20	163.60	160.20	163.20	159.49	113,572
2025-05-12	159.80	162.60	157.00	162.60	158.90	317,326
2025-05-09	159.80	159.80	157.40	159.20	155.58	49,820
2025-05-08	158.60	160.00	156.80	158.40	154.80	78,726
2025-05-07	158.00	160.40	156.20	158.40	154.80	215,471
2025-05-06	162.00	162.20	157.20	158.00	154.41	82,130
2025-05-05	163.80	165.60	161.20	162.20	158.51	74,645
2025-05-02	165.40	166.20	160.00	165.60	161.84	144,246
2025-04-30	154.20	161.20	153.00	161.20	157.54	236,069
2025-04-29	160.60	163.40	153.00	153.60	150.11	299,808
2025-04-28	166.00	166.40	162.80	162.80	159.10	98,132
2025-04-25	170.00	170.00	165.00	166.00	162.23	74,439
2025-04-24	165.40	167.40	163.20	165.00	161.25	130,153
2025-04-23	162.40	165.80	162.40	164.20	160.47	126,393
2025-04-22	157.60	163.00	156.60	162.40	158.71	117,531
2025-04-17	158.60	159.20	156.40	158.20	154.60	241,971
2025-04-16	161.40	162.40	158.80	159.20	155.58	139,958
2025-04-15	156.00	162.00	155.00	161.40	157.73	99,093
2025-04-14	152.60	155.00	151.00	154.40	150.89	113,819
2025-04-11	146.00	150.40	145.60	149.20	145.81	150,090
2025-04-10	161.00	161.00	147.40	147.80	144.44	326,536
2025-04-09	150.00	152.60	145.20	146.40	138.92	169,916
2025-04-08	157.20	157.60	152.20	155.40	147.46	93,992
2025-04-07	159.00	166.20	155.80	155.80	147.84	268,029
2025-04-04	174.80	179.80	166.60	168.40	159.80	220,288
2025-04-03	173.40	182.80	173.40	175.60	166.63	550,423
2025-04-02	182.20	182.20	172.20	176.60	167.58	84,245
2025-04-01	168.00	174.80	168.00	173.20	164.35	55,913
2025-03-31	174.00	175.00	172.40	173.20	164.35	101,426
2025-03-28	172.00	175.40	171.60	174.00	165.11	198,629
2025-03-27	171.40	173.80	170.00	172.40	163.59	193,198
2025-03-26	174.80	174.80	171.60	172.80	163.97	149,193
2025-03-25	172.40	174.40	171.00	174.40	165.49	150,213
2025-03-24	176.20	177.00	172.20	172.80	163.97	168,147
2025-03-21	178.40	178.40	175.20	176.60	167.58	166,902
2025-03-20	188.00	188.00	177.40	178.80	169.66	113,826
2025-03-19	176.60	178.60	175.60	178.60	169.47	122,666
2025-03-18	178.40	180.80	175.60	177.00	167.96	90,329
2025-03-17	180.80	181.40	178.60	181.00	171.75	83,730
2025-03-14	186.80	186.80	177.60	180.80	171.56	58,691
2025-03-13	175.80	177.20	173.80	176.20	167.20	87,192
2025-03-12	177.60	180.20	175.60	176.80	167.77	118,721
2025-03-11	179.60	181.20	175.60	177.00	167.96	231,287
2025-03-10	184.40	185.80	178.80	179.40	170.23	176,531
2025-03-07	180.40	184.80	178.00	184.20	174.79	240,318
2025-03-06	189.00	190.00	180.20	180.20	170.99	166,407
2025-03-05	193.20	194.60	189.20	189.20	179.53	95,326
2025-03-04	196.40	197.80	193.20	193.20	183.33	195,054
2025-03-03	200.50	201.00	196.20	196.80	186.74	107,283
2025-02-28	198.20	200.00	197.20	200.00	189.78	161,896
2025-02-27	198.80	200.50	197.20	199.20	189.02	74,373
2025-02-26	193.20	199.20	193.00	198.20	188.07	134,867
2025-02-25	196.20	200.50	196.00	196.00	185.98	213,407
2025-02-24	194.00	196.40	193.40	196.20	186.17	144,352
2025-02-21	190.60	197.80	190.60	193.40	183.52	126,165
2025-02-20	194.20	197.40	193.80	196.60	186.55	148,203
2025-02-19	196.20	196.60	191.60	193.60	183.71	302,459
2025-02-18	198.40	199.80	195.20	196.00	185.98	94,328
2025-02-17	198.20	199.60	197.40	199.60	189.40	98,962

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.