Pandox AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	200.00	200.50	197.00	198.40	188.26	152,588
2025-02-13	200.50	201.00	199.00	199.60	189.40	115,194
2025-02-12	199.60	201.50	196.20	199.00	188.83	142,961
2025-02-11	201.00	201.00	198.00	199.40	189.21	118,118
2025-02-10	200.50	202.50	199.60	201.50	191.20	74,686
2025-02-07	207.00	207.00	197.80	200.50	190.25	121,045
2025-02-06	199.00	205.50	197.60	203.50	193.10	214,838
2025-02-05	200.00	204.00	200.00	204.00	193.58	195,601
2025-02-04	201.00	202.00	198.40	201.50	191.20	135,770
2025-02-03	197.40	200.50	196.60	200.50	190.25	131,332
2025-01-31	202.00	202.50	198.80	202.50	192.15	180,420
2025-01-30	199.80	202.50	198.40	202.50	192.15	187,078
2025-01-29	201.50	202.50	197.20	198.80	188.64	157,355
2025-01-28	200.00	201.50	197.40	201.50	191.20	267,434
2025-01-27	196.40	202.50	195.20	199.40	189.21	248,935
2025-01-24	198.00	199.60	195.00	196.20	186.17	230,569
2025-01-23	189.80	198.00	189.80	197.40	187.31	231,483
2025-01-22	199.80	199.80	189.20	189.80	180.10	193,504
2025-01-21	190.00	191.60	189.60	191.40	181.62	88,840
2025-01-20	190.00	191.40	188.80	190.00	180.29	102,618
2025-01-17	188.00	191.40	187.40	190.60	180.86	159,471
2025-01-16	187.40	187.40	184.00	187.20	177.63	89,096
2025-01-15	181.60	189.20	181.60	187.00	177.44	144,429
2025-01-14	185.00	185.00	179.60	182.60	173.27	110,290
2025-01-13	180.00	180.80	177.20	178.60	169.47	130,053
2025-01-10	183.40	184.40	179.40	181.20	171.94	284,942
2025-01-09	182.60	185.00	182.20	183.80	174.41	107,998
2025-01-08	186.80	189.80	183.00	183.20	173.84	176,546
2025-01-07	189.80	190.60	184.60	187.40	177.82	238,568
2025-01-03	187.20	194.00	187.20	190.40	180.67	81,060
2025-01-02	191.80	193.60	189.00	193.60	183.71	133,630
2024-12-30	191.00	193.00	190.40	191.80	182.00	153,527
2024-12-27	189.80	193.20	189.20	191.00	181.24	229,186
2024-12-23	191.00	192.60	189.20	190.00	180.29	77,218
2024-12-20	186.80	193.80	186.80	191.00	181.24	1,586,758
2024-12-19	192.40	194.60	186.80	188.20	178.58	255,413
2024-12-18	195.60	195.60	192.80	194.60	184.66	185,590
2024-12-17	196.80	196.80	190.40	193.20	183.33	186,006
2024-12-16	192.00	192.80	190.20	192.40	182.57	96,856
2024-12-13	194.60	196.00	192.00	192.20	182.38	207,005
2024-12-12	193.20	196.00	193.20	194.20	184.28	285,281
2024-12-11	195.00	195.40	193.20	193.40	183.52	163,633
2024-12-10	195.00	195.00	189.40	194.20	184.28	177,143
2024-12-09	196.00	196.00	191.00	192.60	182.76	245,417
2024-12-06	192.00	195.20	192.00	194.40	184.47	103,127
2024-12-05	190.20	194.20	188.80	191.80	182.00	251,470
2024-12-04	189.80	191.60	186.80	188.60	178.96	161,372
2024-12-03	191.60	191.60	187.80	189.40	179.72	177,547
2024-12-02	192.40	192.80	190.60	190.80	181.05	79,085
2024-11-29	189.40	193.20	189.40	192.40	182.57	384,370
2024-11-28	190.00	190.80	188.60	190.80	181.05	63,244
2024-11-27	185.40	189.60	183.40	188.80	179.15	128,771
2024-11-26	185.00	185.00	182.20	184.00	174.60	91,278
2024-11-25	185.40	188.40	183.80	184.00	174.60	473,392
2024-11-22	179.00	183.80	178.80	183.80	174.41	98,359
2024-11-21	179.00	179.00	175.40	178.00	168.90	114,655
2024-11-20	181.00	182.00	178.00	178.60	169.47	63,963
2024-11-19	181.20	185.20	178.20	181.00	171.75	75,462
2024-11-18	184.40	184.40	180.00	180.60	171.37	118,748
2024-11-15	186.20	186.60	184.00	184.40	174.98	163,847

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	4.5000 SEK
2025-04-10	4.2500 SEK
2024-04-11	4.0000 SEK
2023-04-13	2.5000 SEK
2020-04-06	34.7207 SEK
2019-04-11	4.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.