Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.306	0.330	0.284	0.310	31.030	7,984
2023-11-29	0.309	0.324	0.285	0.298	29.749	10,561
2023-11-28	0.320	0.337	0.302	0.309	30.939	7,456
2023-11-27	0.338	0.339	0.294	0.302	30.206	13,886
2023-11-24	0.346	0.348	0.317	0.331	33.135	18,223
2023-11-23	0.327	0.379	0.288	0.320	32.037	48,040
2023-11-22	0.277	0.288	0.268	0.275	27.460	11,327
2023-11-21	0.287	0.301	0.276	0.295	29.474	4,818
2023-11-20	0.302	0.302	0.276	0.287	28.650	5,750
2023-11-17	0.299	0.299	0.277	0.297	29.657	5,076
2023-11-16	0.293	0.301	0.277	0.289	28.925	4,759
2023-11-15	0.307	0.307	0.278	0.293	29.291	5,193
2023-11-14	0.299	0.308	0.284	0.306	30.572	4,411
2023-11-13	0.315	0.315	0.278	0.299	29.932	13,772
2023-11-10	0.302	0.316	0.285	0.315	31.488	4,323
2023-11-09	0.320	0.320	0.288	0.302	30.206	11,258
2023-11-08	0.292	0.320	0.284	0.320	32.037	13,957
2023-11-07	0.302	0.310	0.277	0.292	29.199	9,337
2023-11-06	0.296	0.330	0.286	0.308	30.755	16,584
2023-11-03	0.293	0.302	0.271	0.302	30.206	6,208
2023-11-02	0.279	0.301	0.256	0.293	29.291	13,294
2023-11-01	0.250	0.283	0.231	0.283	28.284	20,053
2023-10-31	0.238	0.256	0.220	0.251	25.080	22,886
2023-10-30	0.261	0.261	0.235	0.238	23.799	39,753
2023-10-27	0.302	0.302	0.265	0.268	26.819	58,690
2023-10-26	0.366	0.429	0.247	0.272	27.186	101,867
2023-10-25	0.674	0.683	0.579	0.604	60.412	3,159
2023-10-24	0.637	0.687	0.591	0.613	61.328	1,528
2023-10-23	0.630	0.696	0.586	0.650	64.989	3,188
2023-10-20	0.613	0.672	0.599	0.633	63.342	2,957
2023-10-19	0.632	0.654	0.613	0.643	64.257	1,229
2023-10-18	0.644	0.720	0.597	0.646	64.623	4,021
2023-10-17	0.639	0.659	0.615	0.652	65.172	3,674
2023-10-16	0.665	0.677	0.628	0.639	63.891	2,358
2023-10-13	0.646	0.721	0.601	0.665	66.454	3,131
2023-10-12	0.694	0.734	0.639	0.659	65.904	3,000
2023-10-11	0.657	0.710	0.630	0.676	67.552	6,202
2023-10-10	0.703	0.703	0.641	0.659	65.904	6,208
2023-10-09	0.732	0.760	0.679	0.703	70.298	1,749
2023-10-06	0.725	0.741	0.670	0.732	73.227	1,640
2023-10-05	0.705	0.749	0.668	0.725	72.495	6,606
2023-10-04	0.698	0.723	0.650	0.694	69.383	2,900
2023-10-03	0.787	0.813	0.690	0.690	69.017	9,344
2023-10-02	0.758	0.815	0.687	0.787	78.719	13,814
2023-09-29	0.842	0.842	0.729	0.758	75.790	13,032
2023-09-28	0.815	0.855	0.751	0.831	83.113	14,150
2023-09-27	0.714	0.824	0.690	0.815	81.465	16,318
2023-09-26	0.643	0.732	0.586	0.687	68.650	15,301
2023-09-25	0.716	0.732	0.597	0.633	63.342	22,361
2023-09-22	0.738	0.778	0.705	0.716	71.580	5,491
2023-09-21	0.780	0.813	0.760	0.773	77.255	2,711
2023-09-20	0.769	0.813	0.758	0.796	79.635	2,419
2023-09-19	0.789	0.849	0.769	0.787	78.719	4,189
2023-09-18	0.824	0.842	0.774	0.789	78.902	7,278
2023-09-15	0.824	0.860	0.774	0.811	81.099	6,060
2023-09-14	0.840	0.859	0.760	0.795	79.451	6,627
2023-09-13	0.857	0.864	0.807	0.840	84.028	7,480
2023-09-12	0.877	0.906	0.857	0.864	86.408	4,732
2023-09-11	0.925	0.925	0.879	0.881	88.056	4,682
2023-09-08	0.914	0.947	0.906	0.929	92.907	4,723

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.