Prolight Diagnostics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.820	18.620	17.600	18.620	18.620	1,700
2026-10-16	18.320	18.580	17.520	18.100	18.100	12,451
2026-10-15	18.620	18.720	18.300	18.720	18.720	8,327
2026-10-14	18.700	19.360	18.540	18.620	18.620	2,603
2026-10-13	18.900	18.900	18.520	18.880	18.880	7,580
2026-10-12	19.100	19.500	18.600	19.200	19.200	2,570
2026-10-09	19.000	19.740	18.620	19.280	19.280	4,895
2026-10-08	18.620	19.760	18.620	19.320	19.320	5,241
2026-10-07	18.160	19.880	18.160	19.000	19.000	1,933
2026-10-06	19.820	19.820	18.740	19.500	19.500	4,601
2026-10-05	18.680	19.960	18.240	19.860	19.860	10,411
2026-10-02	18.800	19.700	18.800	19.460	19.460	6,547
2026-10-01	19.500	19.980	18.400	19.740	19.740	8,278
2026-09-30	19.440	19.980	18.020	19.780	19.780	6,868
2026-09-29	19.520	19.980	18.100	19.860	19.860	12,516
2026-09-28	19.320	19.800	19.060	19.520	19.520	6,527
2026-09-25	20.200	20.200	19.140	19.740	19.740	13,159
2026-09-24	19.460	20.500	19.200	19.940	19.940	10,873
2026-09-23	20.650	20.650	19.120	19.400	19.400	11,919
2026-09-22	19.620	20.800	19.280	20.800	20.800	13,338
2026-09-21	19.800	19.800	19.200	19.540	19.540	7,227

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.