Prolight Diagnostics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.820 | 18.620 | 17.600 | 18.620 | 18.620 | 1,700 |
| 2026-10-16 | 18.320 | 18.580 | 17.520 | 18.100 | 18.100 | 12,451 |
| 2026-10-15 | 18.620 | 18.720 | 18.300 | 18.720 | 18.720 | 8,327 |
| 2026-10-14 | 18.700 | 19.360 | 18.540 | 18.620 | 18.620 | 2,603 |
| 2026-10-13 | 18.900 | 18.900 | 18.520 | 18.880 | 18.880 | 7,580 |
| 2026-10-12 | 19.100 | 19.500 | 18.600 | 19.200 | 19.200 | 2,570 |
| 2026-10-09 | 19.000 | 19.740 | 18.620 | 19.280 | 19.280 | 4,895 |
| 2026-10-08 | 18.620 | 19.760 | 18.620 | 19.320 | 19.320 | 5,241 |
| 2026-10-07 | 18.160 | 19.880 | 18.160 | 19.000 | 19.000 | 1,933 |
| 2026-10-06 | 19.820 | 19.820 | 18.740 | 19.500 | 19.500 | 4,601 |
| 2026-10-05 | 18.680 | 19.960 | 18.240 | 19.860 | 19.860 | 10,411 |
| 2026-10-02 | 18.800 | 19.700 | 18.800 | 19.460 | 19.460 | 6,547 |
| 2026-10-01 | 19.500 | 19.980 | 18.400 | 19.740 | 19.740 | 8,278 |
| 2026-09-30 | 19.440 | 19.980 | 18.020 | 19.780 | 19.780 | 6,868 |
| 2026-09-29 | 19.520 | 19.980 | 18.100 | 19.860 | 19.860 | 12,516 |
| 2026-09-28 | 19.320 | 19.800 | 19.060 | 19.520 | 19.520 | 6,527 |
| 2026-09-25 | 20.200 | 20.200 | 19.140 | 19.740 | 19.740 | 13,159 |
| 2026-09-24 | 19.460 | 20.500 | 19.200 | 19.940 | 19.940 | 10,873 |
| 2026-09-23 | 20.650 | 20.650 | 19.120 | 19.400 | 19.400 | 11,919 |
| 2026-09-22 | 19.620 | 20.800 | 19.280 | 20.800 | 20.800 | 13,338 |
| 2026-09-21 | 19.800 | 19.800 | 19.200 | 19.540 | 19.540 | 7,227 |
| 2026-09-18 | 20.500 | 20.500 | 18.780 | 19.480 | 19.480 | 43,075 |
| 2026-09-17 | 22.450 | 22.450 | 20.300 | 20.800 | 20.800 | 29,931 |
| 2026-09-16 | 23.450 | 23.850 | 21.100 | 21.950 | 21.950 | 20,943 |
| 2026-09-15 | 23.000 | 24.850 | 22.950 | 23.350 | 23.350 | 10,999 |
| 2026-09-14 | 21.000 | 24.900 | 21.000 | 23.000 | 23.000 | 45,472 |
| 2026-09-11 | 20.600 | 22.000 | 20.250 | 21.900 | 21.900 | 24,716 |
| 2026-09-10 | 20.250 | 20.950 | 20.150 | 20.500 | 20.500 | 14,838 |
| 2026-09-09 | 19.960 | 20.300 | 19.900 | 20.250 | 20.250 | 9,874 |
| 2026-09-08 | 20.050 | 20.050 | 19.400 | 19.900 | 19.900 | 38,318 |
| 2026-09-07 | 19.740 | 21.500 | 19.000 | 19.460 | 19.460 | 114,307 |
| 2026-09-04 | 17.500 | 17.820 | 17.240 | 17.740 | 17.740 | 8,534 |
| 2026-09-03 | 17.700 | 17.800 | 17.140 | 17.600 | 17.600 | 13,533 |
| 2026-09-02 | 17.860 | 17.860 | 17.060 | 17.740 | 17.740 | 11,455 |
| 2026-09-01 | 17.860 | 17.920 | 17.020 | 17.740 | 17.740 | 3,488 |
| 2026-08-31 | 17.660 | 17.880 | 17.000 | 17.860 | 17.860 | 5,947 |
| 2026-08-28 | 17.500 | 18.300 | 17.300 | 18.000 | 18.000 | 7,020 |
| 2026-08-27 | 17.200 | 18.100 | 16.000 | 17.900 | 17.900 | 17,234 |
| 2026-08-26 | 17.200 | 18.480 | 17.200 | 17.800 | 17.800 | 9,328 |
| 2026-08-25 | 17.480 | 17.480 | 17.000 | 17.200 | 17.200 | 3,917 |
| 2026-08-24 | 17.440 | 17.600 | 17.000 | 17.500 | 17.500 | 3,236 |
| 2026-08-21 | 16.600 | 17.480 | 16.600 | 17.480 | 17.480 | 7,394 |
| 2026-08-20 | 16.960 | 17.300 | 16.020 | 17.200 | 17.200 | 8,204 |
| 2026-08-19 | 16.620 | 16.980 | 16.000 | 16.760 | 16.760 | 9,468 |
| 2026-08-18 | 16.760 | 16.900 | 16.040 | 16.900 | 16.900 | 3,354 |
| 2026-08-17 | 16.040 | 16.980 | 15.500 | 16.980 | 16.980 | 2,090 |
| 2026-08-14 | 16.780 | 16.780 | 16.280 | 16.760 | 16.760 | 5,238 |
| 2026-08-13 | 16.140 | 16.700 | 15.860 | 16.240 | 16.240 | 15,255 |
| 2026-08-12 | 17.500 | 17.600 | 16.200 | 16.760 | 16.760 | 19,140 |
| 2026-08-11 | 17.720 | 18.500 | 17.500 | 17.780 | 17.780 | 11,693 |
| 2026-08-10 | 18.200 | 18.200 | 17.340 | 18.200 | 18.200 | 9,949 |
| 2026-08-07 | 17.200 | 18.200 | 16.800 | 18.000 | 18.000 | 16,081 |
| 2026-08-06 | 18.200 | 18.200 | 16.600 | 17.500 | 17.500 | 3,746 |
| 2026-08-05 | 17.480 | 18.460 | 17.480 | 18.200 | 18.200 | 9,799 |
| 2026-08-04 | 18.000 | 18.000 | 16.800 | 17.480 | 17.480 | 3,640 |
| 2026-08-03 | 17.500 | 18.000 | 16.200 | 18.000 | 18.000 | 12,058 |
| 2026-07-31 | 17.200 | 18.000 | 17.000 | 17.900 | 17.900 | 13,029 |
| 2026-07-30 | 16.980 | 17.700 | 16.600 | 17.500 | 17.500 | 3,963 |
| 2026-07-29 | 17.600 | 17.700 | 16.520 | 17.340 | 17.340 | 5,062 |
| 2026-07-28 | 17.400 | 18.000 | 16.600 | 17.600 | 17.600 | 4,435 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.