Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.914	0.947	0.906	0.929	92.907	4,723
2023-09-07	0.881	0.920	0.877	0.914	91.351	8,766
2023-09-06	0.888	1.002	0.881	0.882	88.239	10,332
2023-09-05	0.870	0.947	0.842	0.888	88.788	7,181
2023-09-04	0.888	0.897	0.848	0.888	88.788	9,706
2023-09-01	0.947	0.952	0.873	0.892	89.154	9,074
2023-08-31	0.920	0.979	0.868	0.952	95.195	7,139
2023-08-30	0.866	0.998	0.866	0.915	91.534	16,790
2023-08-29	0.802	0.870	0.762	0.859	85.859	15,839
2023-08-28	0.906	0.947	0.815	0.824	82.381	48,750
2023-08-25	0.897	0.952	0.853	0.906	90.619	8,199
2023-08-24	0.957	0.989	0.897	0.897	89.703	9,271
2023-08-23	0.989	0.998	0.888	0.934	93.365	15,209
2023-08-22	0.855	1.007	0.824	0.979	97.941	22,812
2023-08-21	0.984	1.080	0.857	0.864	86.408	36,690
2023-08-18	0.806	1.094	0.762	1.007	100.69	77,337
2023-08-17	0.643	0.796	0.641	0.793	79.268	34,339
2023-08-16	0.773	0.785	0.641	0.666	66.637	90,558
2023-08-15	0.860	0.860	0.752	0.774	77.438	24,857
2023-08-14	0.934	0.970	0.839	0.860	86.042	20,957
2023-08-11	0.908	0.970	0.888	0.934	93.365	31,532
2023-08-10	1.135	1.135	0.899	0.915	91.534	139,888
2023-08-09	1.190	1.240	1.108	1.140	113.96	13,122
2023-08-08	1.185	1.245	1.071	1.199	119.91	26,390
2023-08-07	1.272	1.295	1.163	1.185	118.54	15,322
2023-08-04	1.213	1.300	1.190	1.263	126.32	7,342
2023-08-03	1.231	1.277	1.163	1.208	120.82	10,596
2023-08-02	1.249	1.272	1.185	1.231	123.11	17,770
2023-08-01	1.327	1.396	1.236	1.286	128.61	22,711
2023-07-31	1.062	1.410	1.048	1.300	129.98	68,956
2023-07-28	1.053	1.126	1.016	1.053	105.26	20,631
2023-07-27	1.240	1.240	1.007	1.007	100.69	63,116
2023-07-26	1.332	1.336	1.195	1.240	124.03	17,144
2023-07-25	1.364	1.405	1.217	1.332	133.18	21,867
2023-07-24	1.442	1.506	1.227	1.314	131.35	57,651
2023-07-21	1.185	1.387	1.025	1.332	133.18	132,075
2023-07-20	1.556	1.597	1.044	1.199	119.91	193,559
2023-07-19	1.648	2.105	1.259	1.524	152.40	298,690
2023-07-18	1.130	1.552	1.034	1.552	155.15	211,023
2023-07-17	0.989	1.153	0.915	1.117	111.67	126,620
2023-07-14	0.881	1.062	0.835	0.961	96.111	167,321
2023-07-13	0.694	0.914	0.694	0.857	85.676	82,290
2023-07-12	0.622	0.736	0.571	0.685	68.467	44,488
2023-07-11	0.619	0.619	0.542	0.591	59.131	19,112
2023-07-10	0.617	0.641	0.597	0.621	62.060	9,476
2023-07-07	0.604	0.626	0.586	0.617	61.694	20,642
2023-07-06	0.547	0.611	0.547	0.604	60.412	32,607
2023-07-05	0.511	0.641	0.494	0.566	56.568	43,001
2023-07-04	0.494	0.529	0.469	0.509	50.893	7,258
2023-07-03	0.474	0.511	0.458	0.494	49.428	10,186
2023-06-30	0.482	0.502	0.443	0.474	47.415	8,408
2023-06-29	0.503	0.503	0.471	0.493	49.245	3,063
2023-06-28	0.513	0.518	0.465	0.503	50.344	18,051
2023-06-27	0.494	0.527	0.494	0.513	51.259	28,171
2023-06-26	0.485	0.525	0.458	0.503	50.344	10,218
2023-06-22	0.456	0.485	0.456	0.485	48.513	11,060
2023-06-21	0.432	0.465	0.432	0.456	45.584	6,686
2023-06-20	0.453	0.457	0.430	0.445	44.486	4,445
2023-06-19	0.439	0.485	0.439	0.453	45.309	10,024
2023-06-16	0.430	0.453	0.413	0.439	43.936	5,479

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.