Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.450	0.480	0.384	0.430	43.021	20,962
2023-06-14	0.421	0.487	0.393	0.448	44.760	33,616
2023-06-13	0.366	0.439	0.338	0.392	39.177	28,931
2023-06-12	0.279	0.336	0.279	0.302	30.206	5,219
2023-06-09	0.283	0.283	0.276	0.283	28.284	880
2023-06-08	0.278	0.283	0.271	0.283	28.284	4,788
2023-06-07	0.287	0.301	0.265	0.293	29.291	6,109
2023-06-05	0.277	0.299	0.276	0.284	28.376	2,683
2023-06-02	0.292	0.292	0.275	0.291	29.108	5,593
2023-06-01	0.299	0.299	0.285	0.292	29.199	3,525
2023-05-31	0.298	0.299	0.294	0.299	29.932	787
2023-05-30	0.304	0.312	0.284	0.299	29.932	10,082
2023-05-29	0.306	0.307	0.292	0.307	30.664	4,953
2023-05-26	0.314	0.321	0.300	0.306	30.572	4,621
2023-05-25	0.315	0.320	0.304	0.320	31.945	1,783
2023-05-24	0.303	0.317	0.302	0.314	31.396	9,404
2023-05-23	0.305	0.309	0.298	0.305	30.481	2,771
2023-05-22	0.318	0.322	0.298	0.305	30.481	5,549
2023-05-19	0.334	0.334	0.295	0.329	32.861	8,446
2023-05-17	0.348	0.356	0.330	0.330	32.952	2,970
2023-05-16	0.347	0.359	0.345	0.348	34.783	4,502
2023-05-15	0.381	0.383	0.340	0.345	34.508	14,643
2023-05-12	0.403	0.403	0.369	0.384	38.353	6,438
2023-05-11	0.377	0.447	0.366	0.404	40.367	5,860
2023-05-10	0.384	0.455	0.371	0.394	39.360	10,246
2023-05-09	0.384	0.403	0.367	0.384	38.444	3,313
2023-05-08	0.375	0.412	0.344	0.384	38.444	10,442
2023-05-05	0.369	0.374	0.356	0.373	37.254	1,182
2023-05-04	0.375	0.375	0.350	0.352	35.241	5,113
2023-05-03	0.364	0.384	0.364	0.379	37.895	4,142
2023-05-02	0.384	0.387	0.351	0.364	36.431	6,769
2023-04-28	0.328	0.362	0.328	0.360	35.973	7,453
2023-04-27	0.324	0.348	0.309	0.328	32.769	6,681
2023-04-26	0.311	0.338	0.298	0.327	32.678	3,416
2023-04-25	0.324	0.324	0.304	0.312	31.213	2,733
2023-04-24	0.312	0.320	0.302	0.316	31.579	6,589
2023-04-21	0.289	0.311	0.284	0.311	31.122	7,475
2023-04-20	0.287	0.292	0.278	0.292	29.199	3,860
2023-04-19	0.286	0.302	0.284	0.293	29.291	2,544
2023-04-18	0.295	0.299	0.283	0.286	28.559	1,732
2023-04-17	0.293	0.317	0.274	0.301	30.115	9,597
2023-04-14	0.278	0.292	0.274	0.292	29.199	2,279
2023-04-13	0.270	0.293	0.270	0.288	28.833	5,545
2023-04-12	0.293	0.293	0.259	0.259	25.904	3,064
2023-04-11	0.293	0.302	0.275	0.293	29.291	4,130
2023-04-06	0.290	0.293	0.284	0.293	29.291	2,528
2023-04-05	0.270	0.270	0.264	0.268	26.819	2,713
2023-04-04	0.261	0.284	0.252	0.271	27.094	7,462
2023-04-03	0.293	0.311	0.270	0.270	27.003	5,901
2023-03-31	0.286	0.288	0.275	0.283	28.284	5,030
2023-03-30	0.275	0.302	0.275	0.286	28.559	2,561
2023-03-29	0.289	0.289	0.275	0.275	27.460	1,946
2023-03-28	0.279	0.296	0.275	0.285	28.467	2,705
2023-03-27	0.273	0.288	0.265	0.279	27.918	3,506
2023-03-24	0.249	0.275	0.244	0.265	26.545	8,257
2023-03-23	0.263	0.311	0.238	0.249	24.897	22,443
2023-03-22	0.260	0.298	0.260	0.263	26.270	10,721
2023-03-21	0.228	0.311	0.228	0.260	25.996	21,357
2023-03-20	0.236	0.241	0.214	0.228	22.792	2,031
2023-03-17	0.232	0.262	0.228	0.236	23.616	4,053

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.