Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	18.480	18.640	16.200	17.400	17.400	16,863
2026-07-24	17.860	18.780	17.100	18.680	18.680	5,384
2026-07-23	18.500	18.800	17.860	18.400	18.400	15,198
2026-07-22	17.040	19.660	17.040	18.460	18.460	9,543
2026-07-21	16.800	18.620	15.520	18.000	18.000	21,465
2026-07-20	14.040	16.880	14.040	16.880	16.880	12,796
2026-07-17	15.880	15.880	14.840	15.780	15.780	11,073
2026-07-16	15.440	16.080	14.540	16.000	16.000	14,482
2026-07-15	14.320	15.500	14.320	15.480	15.480	4,470
2026-07-14	16.300	16.680	14.020	15.500	15.500	22,412
2026-07-13	16.000	19.740	15.300	16.040	16.040	128,565
2026-07-10	12.880	13.240	12.520	12.980	12.980	4,445
2026-07-09	13.900	13.900	12.500	12.500	12.500	11,161
2026-07-08	12.700	13.800	12.400	13.140	13.140	47,749
2026-07-07	12.300	12.920	12.300	12.800	12.800	5,716
2026-07-06	12.560	13.180	12.220	12.680	12.680	7,843
2026-07-03	12.000	13.340	11.380	13.200	13.200	9,953
2026-07-02	12.760	13.040	12.520	13.040	13.040	6,495
2026-07-01	12.480	13.100	12.480	12.800	12.800	4,658
2026-06-30	12.760	12.880	12.400	12.800	12.800	14,275
2026-06-29	13.000	13.740	12.460	12.800	12.800	29,502
2026-06-26	13.040	13.800	13.000	13.400	13.400	22,150
2026-06-25	13.440	14.980	13.000	13.300	13.300	10,302
2026-06-24	12.680	13.480	12.680	13.480	13.480	2,567
2026-06-23	12.620	13.800	12.600	13.180	13.180	8,422
2026-06-22	13.320	13.320	12.600	12.940	12.940	12,196
2026-06-18	13.360	13.360	12.660	12.800	12.800	6,138
2026-06-17	12.900	13.400	12.800	12.900	12.900	13,262
2026-06-16	13.340	13.880	12.860	13.400	13.400	8,709
2026-06-15	13.300	13.500	12.700	13.340	13.340	9,461
2026-06-12	13.180	13.900	12.980	13.300	13.300	21,579
2026-06-11	13.320	13.320	12.540	13.200	13.200	4,300
2026-06-10	12.720	13.460	12.720	13.340	13.340	4,253
2026-06-09	12.520	13.120	12.500	13.100	13.100	5,299
2026-06-08	13.100	13.220	12.300	12.520	12.520	26,352
2026-06-05	13.500	14.100	12.700	13.100	13.100	31,952
2026-06-04	14.600	14.600	13.020	13.900	13.900	8,350
2026-06-03	13.540	13.940	13.000	13.900	13.900	9,746
2026-06-02	14.720	14.720	13.660	14.180	14.180	4,925
2026-06-01	15.860	15.860	13.620	14.000	14.000	29,574
2026-05-29	15.500	15.860	14.680	15.860	15.860	13,272
2026-05-28	13.620	15.100	13.620	15.100	15.100	11,643
2026-05-27	15.440	15.440	13.060	14.560	14.560	13,749
2026-05-26	15.500	16.000	12.820	15.440	15.440	12,683
2026-05-25	15.500	15.900	14.080	15.500	15.500	14,269
2026-05-22	12.460	15.500	12.240	15.500	15.500	8,227
2026-05-21	13.100	13.100	12.200	12.460	12.460	7,905
2026-05-20	13.200	13.200	12.440	12.700	12.700	12,763
2026-05-19	13.460	13.460	12.260	13.200	13.200	6,009
2026-05-18	12.780	12.960	12.540	12.700	12.700	3,921
2026-05-15	12.800	12.800	12.280	12.780	12.780	20,662
2026-05-13	12.800	13.080	12.700	12.800	12.800	6,413
2026-05-12	14.000	14.200	12.800	12.820	12.820	19,988
2026-05-11	14.200	14.400	13.240	13.880	13.880	9,547
2026-05-08	12.500	14.460	12.300	14.460	14.460	22,713
2026-05-07	13.220	13.720	12.780	12.800	12.800	24,245
2026-05-06	13.300	14.260	12.500	13.500	13.500	78,062
2026-05-05	17.500	17.900	11.320	13.300	13.300	66,536
2026-05-04	18.000	18.000	16.520	17.500	17.500	16,512
2026-04-30	16.840	17.900	16.200	17.900	17.900	7,286

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.