Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	17.300	18.000	15.840	16.740	16.740	36,983
2026-04-28	15.000	15.300	14.140	14.680	14.680	7,986
2026-04-27	14.760	14.840	13.800	14.100	14.100	27,620
2026-04-24	14.720	15.280	14.540	14.760	14.760	10,180
2026-04-23	15.000	15.300	14.600	14.680	14.680	13,312
2026-04-22	15.900	15.900	14.500	15.000	15.000	40,122
2026-04-21	16.340	16.780	15.000	16.160	16.160	28,124
2026-04-20	17.000	17.500	16.220	16.800	16.800	10,910
2026-04-17	17.480	17.600	16.720	17.000	17.000	6,266
2026-04-16	17.480	17.940	17.000	17.480	17.480	4,017
2026-04-15	18.580	18.580	16.600	17.480	17.480	7,619
2026-04-14	17.340	18.100	15.000	18.100	18.100	83,108
2026-04-13	17.540	17.540	16.720	17.340	17.340	9,950
2026-04-10	17.600	17.800	17.040	17.600	17.600	14,007
2026-04-09	17.840	18.440	17.600	17.700	17.700	12,552
2026-04-08	18.600	18.600	18.000	18.280	18.280	4,354
2026-04-07	18.000	18.460	18.000	18.200	18.200	12,519
2026-04-02	17.840	18.280	17.000	18.280	18.280	2,622
2026-04-01	17.780	18.580	17.700	18.180	18.180	9,734
2026-03-31	17.740	18.980	17.740	18.740	18.740	8,876
2026-03-30	17.800	18.880	17.620	18.280	18.280	16,127
2026-03-27	18.800	19.000	17.900	18.500	18.500	7,151
2026-03-26	19.200	19.520	18.660	18.780	18.780	6,248
2026-03-25	19.120	19.780	19.000	19.300	19.300	9,049
2026-03-24	20.950	21.000	18.860	19.180	19.180	19,572
2026-03-23	18.040	18.560	17.860	18.500	18.500	7,082
2026-03-20	18.860	19.500	18.020	18.660	18.660	11,525
2026-03-19	19.480	19.560	18.560	19.300	19.300	13,092
2026-03-18	19.100	19.600	19.080	19.500	19.500	10,908
2026-03-17	19.100	19.780	18.520	19.740	19.740	5,557
2026-03-16	20.100	20.100	18.000	19.400	19.400	14,566
2026-03-13	20.750	20.900	20.200	20.500	20.500	7,405
2026-03-12	21.000	21.000	19.780	20.600	20.600	22,244
2026-03-11	19.500	20.900	18.460	20.350	20.350	17,198
2026-03-10	18.200	20.900	17.600	19.000	19.000	15,392
2026-03-09	18.300	18.700	17.600	18.200	18.200	12,679
2026-03-06	18.000	18.640	17.500	18.300	18.300	6,652
2026-03-05	17.320	18.500	17.320	18.300	18.300	2,796
2026-03-04	17.320	18.260	17.320	17.940	17.940	9,137
2026-03-03	17.440	18.420	17.200	18.100	18.100	9,899
2026-03-02	17.540	18.200	16.000	17.880	17.880	11,727
2026-02-27	17.700	18.300	16.760	18.280	18.280	18,431
2026-02-26	18.180	20.000	17.040	17.300	17.300	21,408
2026-02-25	19.000	19.000	18.000	18.080	18.080	9,208
2026-02-24	19.000	19.000	17.900	18.580	18.580	5,194
2026-02-23	17.920	18.980	17.500	18.440	18.440	3,696
2026-02-20	17.900	19.000	17.000	17.920	17.920	36,086
2026-02-19	18.000	18.180	17.500	17.800	17.800	20,845
2026-02-18	18.100	18.880	17.800	18.000	18.000	12,863
2026-02-17	18.580	18.580	17.740	17.740	17.740	11,293
2026-02-16	18.880	19.660	18.200	18.580	18.580	12,239
2026-02-13	18.240	19.000	18.240	18.900	18.900	7,172
2026-02-12	18.640	18.740	18.240	18.480	18.480	6,925
2026-02-11	18.500	18.760	18.240	18.460	18.460	5,270
2026-02-10	18.500	19.960	18.000	18.500	18.500	11,236
2026-02-09	18.760	19.320	17.480	19.280	19.280	16,147
2026-02-06	19.380	19.980	18.200	18.720	18.720	4,418
2026-02-05	18.500	19.480	17.140	19.480	19.480	12,543
2026-02-04	19.740	19.980	19.000	19.280	19.280	13,334
2026-02-03	19.980	20.000	19.300	19.740	19.740	9,050

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.