Prolight Diagnostics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.363	0.382	0.354	0.355	35.515	13,850
2025-05-12	0.375	0.384	0.336	0.362	36.156	58,245
2025-05-09	0.394	0.424	0.375	0.375	37.529	18,227
2025-05-08	0.371	0.389	0.364	0.380	37.987	19,718
2025-05-07	0.374	0.380	0.358	0.379	37.895	15,177
2025-05-06	0.384	0.384	0.367	0.375	37.529	13,666
2025-05-05	0.435	0.454	0.373	0.381	38.078	39,996
2025-05-02	0.381	0.485	0.380	0.419	41.923	27,701
2025-04-30	0.406	0.406	0.373	0.384	38.353	8,347
2025-04-29	0.394	0.428	0.366	0.380	37.987	24,605
2025-04-28	0.419	0.419	0.371	0.394	39.360	34,325
2025-04-25	0.348	0.375	0.333	0.362	36.156	15,951
2025-04-24	0.399	0.399	0.342	0.348	34.783	17,979
2025-04-23	0.348	0.456	0.335	0.368	36.797	64,363
2025-04-22	0.366	0.375	0.339	0.348	34.783	17,176
2025-04-17	0.357	0.388	0.331	0.358	35.790	12,829
2025-04-16	0.407	0.407	0.349	0.374	37.437	35,036
2025-04-15	0.421	0.428	0.384	0.407	40.733	30,183
2025-04-14	0.451	0.482	0.405	0.421	42.106	36,849
2025-04-11	0.438	0.451	0.393	0.451	45.126	29,750
2025-04-10	0.503	0.508	0.417	0.444	44.394	30,106
2025-04-09	0.430	0.458	0.412	0.458	45.767	37,679
2025-04-08	0.420	0.493	0.389	0.449	44.852	84,659
2025-04-07	0.397	0.414	0.320	0.387	38.719	82,268
2025-04-04	0.481	0.481	0.421	0.438	43.753	42,434
2025-04-03	0.476	0.526	0.439	0.458	45.767	58,120
2025-04-02	0.443	0.484	0.430	0.457	45.675	50,872
2025-04-01	0.575	0.606	0.423	0.433	43.296	205,741
2025-03-31	0.723	0.732	0.486	0.538	53.822	184,201
2025-03-28	0.668	0.687	0.642	0.650	64.989	25,760
2025-03-27	0.668	0.677	0.611	0.668	66.820	27,042
2025-03-26	0.692	0.730	0.633	0.663	66.271	108,184
2025-03-25	0.612	0.664	0.601	0.659	65.904	49,585
2025-03-24	0.619	0.621	0.575	0.612	61.236	28,099
2025-03-21	0.633	0.633	0.590	0.625	62.518	15,651
2025-03-20	0.597	0.633	0.597	0.626	62.609	15,886
2025-03-19	0.579	0.632	0.549	0.597	59.680	32,569
2025-03-18	0.604	0.632	0.540	0.591	59.131	62,407
2025-03-17	0.667	0.667	0.558	0.626	62.609	54,239
2025-03-14	0.653	0.704	0.613	0.649	64.898	91,390
2025-03-13	0.565	0.694	0.513	0.613	61.328	242,434
2025-03-12	0.439	0.506	0.394	0.483	48.330	158,350
2025-03-11	0.599	0.599	0.392	0.428	42.746	426,859
2025-03-10	0.769	0.815	0.558	0.626	62.609	234,426
2025-03-07	0.818	0.849	0.687	0.740	73.959	224,503
2025-03-06	0.659	0.857	0.641	0.809	80.916	326,113
2025-03-05	0.581	0.640	0.525	0.640	63.982	70,490
2025-03-04	0.568	0.586	0.458	0.586	58.582	109,009
2025-03-03	0.471	0.594	0.471	0.568	56.751	151,311
2025-02-28	0.401	0.474	0.348	0.458	45.767	125,042
2025-02-27	0.428	0.467	0.380	0.403	40.275	69,663
2025-02-26	0.402	0.471	0.330	0.418	41.831	113,859
2025-02-25	0.394	0.492	0.363	0.395	39.451	251,085
2025-02-24	0.304	0.403	0.301	0.382	38.170	144,802
2025-02-21	0.265	0.320	0.261	0.302	30.206	71,730
2025-02-20	0.256	0.267	0.246	0.261	26.087	51,149
2025-02-19	0.247	0.256	0.229	0.247	24.714	18,172
2025-02-18	0.238	0.282	0.231	0.244	24.348	32,410
2025-02-17	0.224	0.229	0.220	0.224	22.426	22,448
2025-02-14	0.211	0.228	0.205	0.220	21.968	13,083

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.