Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 159.80 | 159.80 | 157.00 | 157.80 | 138.27 | 15,040 |
| 2024-08-20 | 160.40 | 161.20 | 157.00 | 157.20 | 137.75 | 20,479 |
| 2024-08-19 | 160.00 | 161.40 | 159.60 | 160.40 | 140.55 | 12,467 |
| 2024-08-16 | 158.40 | 160.80 | 158.40 | 160.00 | 140.20 | 8,407 |
| 2024-08-15 | 156.80 | 159.40 | 156.20 | 158.40 | 138.80 | 21,222 |
| 2024-08-14 | 156.20 | 158.60 | 156.20 | 156.80 | 137.39 | 11,655 |
| 2024-08-13 | 157.00 | 157.60 | 155.60 | 156.20 | 136.87 | 8,366 |
| 2024-08-12 | 157.00 | 157.80 | 156.20 | 157.00 | 137.57 | 11,682 |
| 2024-08-09 | 156.40 | 157.60 | 155.40 | 156.00 | 136.69 | 13,030 |
| 2024-08-08 | 160.00 | 160.00 | 151.40 | 155.00 | 135.82 | 15,313 |
| 2024-08-07 | 159.00 | 159.40 | 150.40 | 154.00 | 134.94 | 32,671 |
| 2024-08-06 | 152.20 | 154.60 | 147.40 | 149.40 | 130.91 | 44,993 |
| 2024-08-05 | 153.00 | 153.00 | 146.00 | 151.80 | 133.01 | 83,675 |
| 2024-08-02 | 166.00 | 166.00 | 155.60 | 156.00 | 136.69 | 42,610 |
| 2024-08-01 | 168.00 | 168.00 | 163.60 | 164.40 | 144.05 | 47,276 |
| 2024-07-31 | 167.80 | 168.60 | 167.00 | 168.60 | 147.73 | 20,485 |
| 2024-07-30 | 166.20 | 167.60 | 165.80 | 167.60 | 146.86 | 13,856 |
| 2024-07-29 | 165.40 | 168.00 | 165.40 | 166.20 | 145.63 | 23,108 |
| 2024-07-26 | 165.00 | 166.00 | 164.60 | 165.40 | 144.93 | 8,082 |
| 2024-07-25 | 162.40 | 165.20 | 161.60 | 165.20 | 144.76 | 20,587 |
| 2024-07-24 | 165.20 | 165.20 | 162.80 | 163.40 | 143.18 | 12,594 |
| 2024-07-23 | 166.40 | 166.60 | 165.00 | 165.20 | 144.76 | 13,052 |
| 2024-07-22 | 164.60 | 167.00 | 163.80 | 166.40 | 145.81 | 23,527 |
| 2024-07-19 | 165.40 | 165.60 | 163.80 | 164.60 | 144.23 | 14,086 |
| 2024-07-18 | 163.60 | 165.60 | 162.60 | 165.40 | 144.93 | 43,214 |
| 2024-07-17 | 165.00 | 165.00 | 162.60 | 163.60 | 143.35 | 19,955 |
| 2024-07-16 | 161.00 | 165.80 | 160.40 | 164.00 | 143.70 | 56,445 |
| 2024-07-15 | 161.80 | 161.80 | 158.00 | 160.00 | 140.20 | 28,928 |
| 2024-07-12 | 161.40 | 163.00 | 160.80 | 163.00 | 142.83 | 7,751 |
| 2024-07-11 | 158.20 | 161.80 | 158.20 | 161.40 | 141.43 | 36,820 |
| 2024-07-10 | 158.20 | 158.20 | 156.20 | 158.20 | 138.62 | 19,441 |
| 2024-07-09 | 158.80 | 159.60 | 156.00 | 156.40 | 137.04 | 19,730 |
| 2024-07-08 | 160.20 | 160.20 | 158.40 | 158.60 | 138.97 | 13,327 |
| 2024-07-05 | 161.80 | 162.20 | 160.00 | 160.20 | 140.37 | 10,535 |
| 2024-07-04 | 160.40 | 162.20 | 160.40 | 161.80 | 141.78 | 18,219 |
| 2024-07-03 | 159.40 | 160.60 | 158.40 | 160.40 | 140.55 | 9,185 |
| 2024-07-02 | 161.20 | 161.40 | 157.80 | 158.20 | 138.62 | 14,742 |
| 2024-07-01 | 162.20 | 164.00 | 160.20 | 161.20 | 141.25 | 18,092 |
| 2024-06-28 | 159.60 | 160.80 | 159.40 | 159.60 | 139.85 | 27,537 |
| 2024-06-27 | 158.00 | 159.40 | 157.20 | 158.40 | 138.80 | 12,784 |
| 2024-06-26 | 157.00 | 159.00 | 156.20 | 156.20 | 136.87 | 12,008 |
| 2024-06-25 | 158.00 | 158.80 | 156.00 | 157.00 | 137.57 | 20,529 |
| 2024-06-24 | 159.60 | 159.80 | 156.60 | 158.00 | 138.45 | 40,277 |
| 2024-06-20 | 157.60 | 162.40 | 157.40 | 162.40 | 142.30 | 170,229 |
| 2024-06-19 | 153.60 | 157.80 | 153.60 | 157.60 | 138.10 | 28,523 |
| 2024-06-18 | 157.20 | 157.40 | 155.80 | 157.20 | 137.75 | 48,935 |
| 2024-06-17 | 156.20 | 158.20 | 154.60 | 156.20 | 136.87 | 41,036 |
| 2024-06-14 | 154.60 | 157.00 | 154.40 | 156.20 | 136.87 | 32,050 |
| 2024-06-13 | 157.00 | 157.20 | 154.80 | 154.80 | 135.64 | 24,929 |
| 2024-06-12 | 154.40 | 158.20 | 154.40 | 157.60 | 138.10 | 30,805 |
| 2024-06-11 | 153.60 | 155.40 | 153.00 | 154.40 | 135.29 | 37,501 |
| 2024-06-10 | 154.40 | 154.40 | 153.00 | 153.60 | 134.59 | 25,822 |
| 2024-06-07 | 151.40 | 155.00 | 151.40 | 154.60 | 135.47 | 31,550 |
| 2024-06-05 | 150.00 | 152.00 | 149.80 | 151.20 | 132.49 | 32,446 |
| 2024-06-04 | 151.60 | 152.60 | 149.20 | 150.20 | 131.61 | 29,856 |
| 2024-06-03 | 154.20 | 155.00 | 151.80 | 152.80 | 133.89 | 32,436 |
| 2024-05-31 | 150.20 | 152.80 | 150.20 | 152.60 | 133.71 | 46,397 |
| 2024-05-30 | 151.00 | 151.20 | 149.00 | 150.00 | 131.44 | 18,318 |
| 2024-05-29 | 151.40 | 151.40 | 150.20 | 151.00 | 132.31 | 61,451 |
| 2024-05-28 | 150.40 | 151.40 | 150.40 | 151.40 | 132.66 | 27,777 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.