Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | 25,185 |
| 2026-10-15 | 225.00 | 226.00 | 222.00 | 222.50 | 222.50 | 54,963 |
| 2026-10-14 | 225.50 | 227.50 | 221.00 | 225.50 | 225.50 | 203,559 |
| 2026-10-13 | 234.00 | 237.50 | 234.00 | 236.00 | 236.00 | 15,598 |
| 2026-10-12 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | 18,566 |
| 2026-10-09 | 229.50 | 232.50 | 229.50 | 232.50 | 232.50 | 24,269 |
| 2026-10-08 | 230.00 | 230.00 | 226.00 | 227.50 | 227.50 | 46,133 |
| 2026-10-07 | 232.50 | 234.50 | 229.50 | 230.00 | 230.00 | 47,275 |
| 2026-10-06 | 236.00 | 239.00 | 230.00 | 233.00 | 233.00 | 54,867 |
| 2026-10-05 | 235.00 | 236.50 | 233.50 | 235.00 | 235.00 | 25,528 |
| 2026-10-02 | 233.00 | 235.50 | 231.50 | 235.00 | 235.00 | 35,187 |
| 2026-10-01 | 237.50 | 237.50 | 231.00 | 233.00 | 233.00 | 72,008 |
| 2026-09-30 | 239.00 | 240.50 | 237.00 | 237.50 | 237.50 | 41,003 |
| 2026-09-29 | 238.00 | 241.00 | 238.00 | 238.00 | 238.00 | 60,587 |
| 2026-09-28 | 236.00 | 240.00 | 235.50 | 238.00 | 238.00 | 17,271 |
| 2026-09-25 | 235.50 | 237.00 | 235.00 | 236.00 | 236.00 | 18,481 |
| 2026-09-24 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 13,924 |
| 2026-09-23 | 235.00 | 236.00 | 232.50 | 233.00 | 233.00 | 28,260 |
| 2026-09-22 | 237.00 | 238.00 | 235.00 | 235.00 | 235.00 | 29,056 |
| 2026-09-21 | 230.50 | 237.50 | 230.50 | 237.00 | 237.00 | 55,108 |
| 2026-09-18 | 234.00 | 234.00 | 228.50 | 228.50 | 228.50 | 105,875 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.