Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 225.00 | 225.00 | 223.00 | 224.00 | 224.00 | 25,185 |
| 2026-10-15 | 225.00 | 226.00 | 222.00 | 222.50 | 222.50 | 54,963 |
| 2026-10-14 | 225.50 | 227.50 | 221.00 | 225.50 | 225.50 | 203,559 |
| 2026-10-13 | 234.00 | 237.50 | 234.00 | 236.00 | 236.00 | 15,598 |
| 2026-10-12 | 233.00 | 235.00 | 233.00 | 233.50 | 233.50 | 18,566 |
| 2026-10-09 | 229.50 | 232.50 | 229.50 | 232.50 | 232.50 | 24,269 |
| 2026-10-08 | 230.00 | 230.00 | 226.00 | 227.50 | 227.50 | 46,133 |
| 2026-10-07 | 232.50 | 234.50 | 229.50 | 230.00 | 230.00 | 47,275 |
| 2026-10-06 | 236.00 | 239.00 | 230.00 | 233.00 | 233.00 | 54,867 |
| 2026-10-05 | 235.00 | 236.50 | 233.50 | 235.00 | 235.00 | 25,528 |
| 2026-10-02 | 233.00 | 235.50 | 231.50 | 235.00 | 235.00 | 35,187 |
| 2026-10-01 | 237.50 | 237.50 | 231.00 | 233.00 | 233.00 | 72,008 |
| 2026-09-30 | 239.00 | 240.50 | 237.00 | 237.50 | 237.50 | 41,003 |
| 2026-09-29 | 238.00 | 241.00 | 238.00 | 238.00 | 238.00 | 60,587 |
| 2026-09-28 | 236.00 | 240.00 | 235.50 | 238.00 | 238.00 | 17,271 |
| 2026-09-25 | 235.50 | 237.00 | 235.00 | 236.00 | 236.00 | 18,481 |
| 2026-09-24 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 13,924 |
| 2026-09-23 | 235.00 | 236.00 | 232.50 | 233.00 | 233.00 | 28,260 |
| 2026-09-22 | 237.00 | 238.00 | 235.00 | 235.00 | 235.00 | 29,056 |
| 2026-09-21 | 230.50 | 237.50 | 230.50 | 237.00 | 237.00 | 55,108 |
| 2026-09-18 | 234.00 | 234.00 | 228.50 | 228.50 | 228.50 | 105,875 |
| 2026-09-17 | 232.00 | 234.00 | 232.00 | 234.00 | 234.00 | 19,107 |
| 2026-09-16 | 231.00 | 233.00 | 231.00 | 233.00 | 233.00 | 15,639 |
| 2026-09-15 | 230.00 | 232.00 | 227.50 | 230.00 | 230.00 | 75,652 |
| 2026-09-14 | 231.00 | 233.50 | 230.00 | 230.00 | 230.00 | 25,671 |
| 2026-09-11 | 230.00 | 232.50 | 230.00 | 232.00 | 232.00 | 31,958 |
| 2026-09-10 | 227.50 | 230.50 | 227.50 | 229.00 | 229.00 | 22,937 |
| 2026-09-09 | 227.50 | 228.50 | 225.50 | 227.50 | 227.50 | 65,185 |
| 2026-09-08 | 229.00 | 229.00 | 226.50 | 228.50 | 228.50 | 12,695 |
| 2026-09-07 | 228.00 | 229.50 | 227.00 | 229.00 | 229.00 | 23,230 |
| 2026-09-04 | 228.00 | 229.00 | 226.50 | 228.00 | 228.00 | 27,152 |
| 2026-09-03 | 225.00 | 228.00 | 224.50 | 227.50 | 227.50 | 16,857 |
| 2026-09-02 | 226.00 | 227.50 | 223.50 | 225.00 | 225.00 | 39,439 |
| 2026-09-01 | 227.00 | 229.50 | 224.50 | 226.00 | 226.00 | 53,589 |
| 2026-08-31 | 226.00 | 228.00 | 225.50 | 226.50 | 226.50 | 14,272 |
| 2026-08-28 | 225.00 | 227.00 | 225.00 | 227.00 | 227.00 | 15,558 |
| 2026-08-27 | 225.00 | 226.50 | 223.50 | 224.50 | 224.50 | 16,046 |
| 2026-08-26 | 223.00 | 226.00 | 223.00 | 225.00 | 225.00 | 26,070 |
| 2026-08-25 | 222.00 | 224.00 | 222.00 | 223.50 | 223.50 | 8,946 |
| 2026-08-24 | 223.00 | 223.00 | 219.00 | 222.00 | 222.00 | 33,757 |
| 2026-08-21 | 221.50 | 224.50 | 221.50 | 223.00 | 223.00 | 20,004 |
| 2026-08-20 | 220.00 | 221.50 | 219.00 | 221.50 | 221.50 | 12,483 |
| 2026-08-19 | 222.50 | 223.50 | 220.00 | 220.00 | 220.00 | 23,059 |
| 2026-08-18 | 224.50 | 224.50 | 221.50 | 223.00 | 223.00 | 24,585 |
| 2026-08-17 | 225.00 | 225.50 | 223.50 | 223.50 | 223.50 | 17,457 |
| 2026-08-14 | 225.00 | 225.00 | 223.50 | 225.00 | 225.00 | 12,649 |
| 2026-08-13 | 225.00 | 228.50 | 224.00 | 225.00 | 225.00 | 34,960 |
| 2026-08-12 | 224.50 | 225.00 | 223.00 | 224.00 | 224.00 | 30,390 |
| 2026-08-11 | 225.50 | 226.50 | 223.50 | 224.50 | 224.50 | 28,204 |
| 2026-08-10 | 227.00 | 227.00 | 224.50 | 225.00 | 225.00 | 20,326 |
| 2026-08-07 | 229.00 | 229.00 | 226.00 | 228.00 | 228.00 | 40,649 |
| 2026-08-06 | 227.50 | 231.00 | 227.50 | 228.50 | 228.50 | 28,312 |
| 2026-08-05 | 230.50 | 230.50 | 226.00 | 227.50 | 227.50 | 34,363 |
| 2026-08-04 | 228.50 | 230.50 | 227.50 | 230.00 | 230.00 | 24,719 |
| 2026-08-03 | 227.00 | 229.00 | 225.00 | 228.50 | 228.50 | 21,164 |
| 2026-07-31 | 225.00 | 227.50 | 225.00 | 227.00 | 227.00 | 26,978 |
| 2026-07-30 | 221.00 | 225.00 | 221.00 | 225.00 | 225.00 | 21,470 |
| 2026-07-29 | 222.50 | 224.00 | 221.00 | 222.00 | 222.00 | 29,078 |
| 2026-07-28 | 224.00 | 224.00 | 221.50 | 223.00 | 223.00 | 28,551 |
| 2026-07-27 | 223.00 | 224.50 | 223.00 | 224.00 | 224.00 | 35,829 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.