Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 161.00 | 163.60 | 161.00 | 163.60 | 133.41 | 26,010 |
| 2024-02-26 | 162.00 | 162.00 | 160.80 | 161.00 | 131.29 | 29,476 |
| 2024-02-23 | 162.00 | 162.00 | 158.00 | 161.40 | 131.62 | 87,318 |
| 2024-02-22 | 162.20 | 163.80 | 162.20 | 162.60 | 132.59 | 50,393 |
| 2024-02-21 | 162.40 | 163.40 | 161.80 | 162.20 | 132.27 | 40,996 |
| 2024-02-20 | 162.00 | 163.00 | 161.40 | 162.80 | 132.76 | 48,462 |
| 2024-02-19 | 163.00 | 163.60 | 161.60 | 162.00 | 132.11 | 44,670 |
| 2024-02-16 | 159.20 | 163.20 | 159.20 | 163.00 | 132.92 | 73,171 |
| 2024-02-15 | 156.40 | 159.20 | 156.40 | 158.40 | 129.17 | 39,560 |
| 2024-02-14 | 156.00 | 156.80 | 155.40 | 156.40 | 127.54 | 35,044 |
| 2024-02-13 | 155.40 | 156.60 | 154.60 | 156.00 | 127.21 | 45,124 |
| 2024-02-12 | 153.20 | 155.40 | 152.60 | 155.40 | 126.72 | 40,786 |
| 2024-02-09 | 152.40 | 153.40 | 150.60 | 153.20 | 124.93 | 55,890 |
| 2024-02-08 | 153.40 | 154.40 | 152.20 | 152.40 | 124.28 | 30,767 |
| 2024-02-07 | 152.40 | 154.00 | 152.40 | 153.00 | 124.77 | 18,287 |
| 2024-02-06 | 152.20 | 153.40 | 151.40 | 152.40 | 124.28 | 32,059 |
| 2024-02-05 | 153.40 | 155.40 | 151.40 | 151.40 | 123.46 | 34,864 |
| 2024-02-02 | 151.60 | 154.20 | 151.60 | 153.40 | 125.09 | 24,691 |
| 2024-02-01 | 152.40 | 153.80 | 151.00 | 151.60 | 123.62 | 23,332 |
| 2024-01-31 | 153.80 | 153.80 | 152.00 | 152.00 | 123.95 | 35,822 |
| 2024-01-30 | 154.00 | 155.20 | 153.40 | 153.60 | 125.26 | 29,644 |
| 2024-01-29 | 156.00 | 156.20 | 153.20 | 153.20 | 124.93 | 56,358 |
| 2024-01-26 | 155.80 | 156.20 | 153.00 | 156.20 | 127.38 | 77,238 |
| 2024-01-25 | 146.00 | 155.60 | 143.40 | 155.60 | 126.89 | 129,382 |
| 2024-01-24 | 143.40 | 146.40 | 143.40 | 146.20 | 119.22 | 46,319 |
| 2024-01-23 | 142.60 | 142.80 | 141.80 | 142.20 | 115.96 | 20,887 |
| 2024-01-22 | 141.00 | 142.60 | 141.00 | 142.60 | 116.29 | 14,312 |
| 2024-01-19 | 141.40 | 142.80 | 140.00 | 140.00 | 114.17 | 15,227 |
| 2024-01-18 | 141.40 | 142.60 | 140.40 | 141.40 | 115.31 | 28,318 |
| 2024-01-17 | 140.00 | 140.60 | 138.20 | 140.40 | 114.49 | 25,846 |
| 2024-01-16 | 145.20 | 145.20 | 141.00 | 141.20 | 115.14 | 55,962 |
| 2024-01-15 | 147.00 | 147.20 | 145.20 | 145.20 | 118.41 | 35,345 |
| 2024-01-12 | 145.00 | 147.00 | 145.00 | 146.40 | 119.38 | 28,404 |
| 2024-01-11 | 143.20 | 145.80 | 143.20 | 145.00 | 118.24 | 72,303 |
| 2024-01-10 | 143.60 | 143.60 | 142.40 | 143.20 | 116.77 | 30,005 |
| 2024-01-09 | 143.00 | 143.60 | 142.00 | 143.60 | 117.10 | 23,370 |
| 2024-01-08 | 143.60 | 143.60 | 142.20 | 143.00 | 116.61 | 22,879 |
| 2024-01-05 | 143.20 | 143.40 | 142.40 | 143.20 | 116.77 | 13,097 |
| 2024-01-04 | 140.40 | 143.60 | 140.40 | 143.60 | 117.10 | 37,007 |
| 2024-01-03 | 141.80 | 142.00 | 139.60 | 140.40 | 114.49 | 22,697 |
| 2024-01-02 | 138.80 | 141.40 | 138.80 | 141.00 | 114.98 | 50,583 |
| 2023-12-29 | 138.40 | 139.60 | 138.20 | 138.80 | 113.19 | 35,547 |
| 2023-12-28 | 138.60 | 139.00 | 138.00 | 138.40 | 112.86 | 33,643 |
| 2023-12-27 | 137.00 | 138.80 | 137.00 | 138.60 | 113.02 | 31,400 |
| 2023-12-22 | 137.20 | 137.80 | 136.60 | 137.00 | 111.72 | 10,612 |
| 2023-12-21 | 138.60 | 138.60 | 136.60 | 137.20 | 111.88 | 18,921 |
| 2023-12-20 | 137.80 | 139.00 | 137.00 | 138.60 | 113.02 | 26,141 |
| 2023-12-19 | 138.20 | 138.20 | 137.00 | 137.60 | 112.21 | 28,879 |
| 2023-12-18 | 137.60 | 138.60 | 137.40 | 138.20 | 112.70 | 31,124 |
| 2023-12-15 | 137.80 | 139.80 | 137.20 | 137.20 | 111.88 | 54,796 |
| 2023-12-14 | 136.60 | 138.80 | 136.60 | 137.80 | 112.37 | 35,144 |
| 2023-12-13 | 137.40 | 137.40 | 135.60 | 136.40 | 111.23 | 16,007 |
| 2023-12-12 | 136.40 | 138.00 | 136.40 | 137.80 | 112.37 | 21,634 |
| 2023-12-11 | 134.80 | 136.40 | 134.80 | 136.40 | 111.23 | 28,227 |
| 2023-12-08 | 133.80 | 134.80 | 132.00 | 134.80 | 109.92 | 32,421 |
| 2023-12-07 | 133.00 | 135.20 | 133.00 | 134.20 | 109.44 | 32,316 |
| 2023-12-06 | 131.80 | 133.40 | 131.80 | 133.00 | 108.46 | 15,319 |
| 2023-12-05 | 130.60 | 133.00 | 130.00 | 133.00 | 108.46 | 39,687 |
| 2023-12-04 | 130.20 | 131.40 | 129.80 | 130.40 | 106.34 | 23,963 |
| 2023-12-01 | 130.40 | 130.80 | 128.80 | 130.20 | 106.17 | 31,104 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.