Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	130.60	131.00	129.60	130.40	106.34	27,259
2023-11-29	130.40	131.60	130.40	130.60	106.50	19,423
2023-11-28	132.80	132.80	130.40	130.40	106.34	23,008
2023-11-27	134.00	134.00	132.00	132.80	108.29	16,301
2023-11-24	132.20	133.80	132.20	133.40	108.78	11,119
2023-11-23	129.60	132.80	129.60	132.40	107.97	18,276
2023-11-22	129.80	131.00	129.80	130.40	106.34	8,883
2023-11-21	131.20	131.20	129.60	129.80	105.85	20,800
2023-11-20	132.00	133.00	130.20	131.80	107.48	16,125
2023-11-17	129.00	131.80	129.00	130.80	106.66	38,398
2023-11-16	129.20	130.00	128.60	128.60	104.87	9,208
2023-11-15	130.00	130.40	128.60	129.40	105.52	26,290
2023-11-14	128.60	129.80	127.80	129.20	105.36	17,357
2023-11-13	128.60	130.60	128.60	128.60	104.87	11,255
2023-11-10	129.20	130.40	128.60	128.60	104.87	24,870
2023-11-09	129.00	129.20	127.60	129.00	105.19	18,108
2023-11-08	128.60	129.40	127.00	128.20	104.54	57,259
2023-11-07	132.60	132.60	128.20	128.60	104.87	13,811
2023-11-06	129.60	130.00	128.60	129.00	105.19	25,703
2023-11-03	128.20	130.00	128.20	129.20	105.36	18,701
2023-11-02	128.00	128.40	126.40	127.80	104.22	17,688
2023-11-01	130.00	130.00	126.80	126.80	103.40	28,233
2023-10-31	127.20	130.00	127.20	128.20	104.54	26,642
2023-10-30	127.80	129.40	126.60	127.20	103.73	37,218
2023-10-27	127.60	129.40	127.00	127.80	104.22	27,160
2023-10-26	128.80	129.00	125.80	127.60	104.05	40,493
2023-10-25	134.80	134.80	127.40	128.80	105.03	106,606
2023-10-24	133.60	135.00	132.60	134.80	109.92	27,519
2023-10-23	135.20	135.80	133.60	133.60	108.95	21,206
2023-10-20	136.80	137.20	135.20	135.20	110.25	26,130
2023-10-19	139.60	140.00	136.80	137.60	112.21	29,041
2023-10-18	138.40	142.40	138.40	139.60	113.84	42,703
2023-10-17	139.40	139.40	136.80	138.40	112.86	42,386
2023-10-16	138.80	139.20	137.40	139.00	113.35	99,617
2023-10-13	136.80	137.00	135.20	136.60	111.39	20,060
2023-10-12	135.00	137.00	135.00	137.00	111.72	18,684
2023-10-11	133.20	135.20	133.20	135.00	110.09	13,895
2023-10-10	130.80	134.40	130.80	133.40	108.78	13,032
2023-10-09	131.20	131.20	129.60	130.60	106.50	11,092
2023-10-06	129.80	131.40	128.60	131.40	107.15	26,519
2023-10-05	127.40	128.80	127.40	128.20	104.54	12,687
2023-10-04	127.20	128.60	125.40	127.40	103.89	21,543
2023-10-03	129.80	131.40	125.40	127.60	104.05	21,973
2023-10-02	131.00	132.40	129.60	129.80	105.85	22,856
2023-09-29	130.20	130.80	129.40	130.00	106.01	26,130
2023-09-28	129.00	129.80	128.40	129.60	105.68	22,334
2023-09-27	130.80	130.80	128.60	128.80	105.03	20,632
2023-09-26	131.00	131.00	129.40	130.80	106.66	15,011
2023-09-25	130.80	133.00	130.20	131.00	106.83	13,141
2023-09-22	130.60	131.60	130.20	130.80	106.66	10,960
2023-09-21	130.60	132.00	130.20	132.00	107.64	14,700
2023-09-20	128.80	131.60	128.60	131.60	107.32	29,286
2023-09-19	129.00	130.00	128.40	128.60	104.87	39,532
2023-09-18	130.20	131.00	128.80	129.20	105.36	44,577
2023-09-15	130.60	131.40	130.00	130.20	106.17	62,694
2023-09-14	128.40	131.00	128.40	130.60	106.50	16,060
2023-09-13	128.80	129.20	128.20	128.40	104.71	20,803
2023-09-12	129.20	129.40	128.00	129.00	105.19	20,085
2023-09-11	129.20	130.60	128.20	129.20	105.36	16,041
2023-09-08	129.20	129.40	127.20	129.00	105.19	13,609

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.