Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	129.40	130.20	128.60	129.20	105.36	13,588
2023-09-06	130.40	130.40	128.20	129.60	105.68	13,941
2023-09-05	129.80	131.40	129.40	130.40	106.34	22,259
2023-09-04	129.60	130.40	129.40	129.80	105.85	15,164
2023-09-01	129.20	129.60	128.20	129.20	105.36	7,966
2023-08-31	128.20	129.20	127.60	129.20	105.36	19,522
2023-08-30	127.80	128.60	127.20	128.00	104.38	16,091
2023-08-29	127.80	128.20	127.40	128.20	104.54	13,906
2023-08-28	126.20	128.00	126.20	128.00	104.38	19,762
2023-08-25	126.20	126.60	125.00	125.80	102.59	12,412
2023-08-24	125.40	126.60	125.00	126.20	102.91	13,300
2023-08-23	127.00	127.20	125.40	125.60	102.42	21,301
2023-08-22	128.00	128.40	126.80	127.00	103.56	58,163
2023-08-21	129.20	129.20	128.00	128.80	105.03	17,623
2023-08-18	130.80	130.80	127.60	129.20	105.36	63,916
2023-08-17	131.60	131.60	130.20	130.80	106.66	9,826
2023-08-16	131.00	132.00	130.00	131.60	107.32	13,017
2023-08-15	132.80	132.80	130.60	131.40	107.15	22,492
2023-08-14	133.60	133.60	132.40	132.80	108.29	34,807
2023-08-11	133.60	133.80	132.80	133.80	109.11	8,646
2023-08-10	131.40	133.80	131.40	133.60	108.95	20,705
2023-08-09	133.40	133.80	132.00	132.00	107.64	17,579
2023-08-08	133.00	133.00	130.20	131.00	106.83	17,429
2023-08-07	132.00	133.80	131.80	133.80	109.11	14,243
2023-08-04	131.00	132.60	131.00	132.40	107.97	15,612
2023-08-03	130.80	131.80	130.00	130.80	106.66	24,447
2023-08-02	133.40	133.40	130.00	130.80	106.66	14,306
2023-08-01	134.40	134.40	133.00	133.60	108.95	6,966
2023-07-31	133.20	134.00	132.80	134.00	109.27	16,693
2023-07-28	134.40	134.40	133.00	133.20	108.62	13,259
2023-07-27	134.00	134.80	133.20	134.00	109.27	24,410
2023-07-26	134.40	134.80	133.00	133.00	108.46	21,560
2023-07-25	134.80	135.00	134.00	134.60	109.76	27,084
2023-07-24	134.60	135.00	133.40	134.80	109.92	47,796
2023-07-21	134.40	135.00	133.20	135.00	110.09	28,575
2023-07-20	133.40	134.40	133.00	134.20	109.44	25,872
2023-07-19	135.00	135.40	133.40	133.40	108.78	27,818
2023-07-18	134.80	135.60	131.80	134.00	109.27	64,275
2023-07-17	132.40	133.60	131.80	133.60	108.95	48,872
2023-07-14	131.00	132.80	129.40	132.80	108.29	25,748
2023-07-13	128.80	131.20	127.80	131.20	106.99	27,214
2023-07-12	126.80	128.80	126.40	128.80	105.03	18,708
2023-07-11	125.60	126.80	124.80	126.80	103.40	19,580
2023-07-10	126.40	126.80	125.60	125.60	102.42	13,529
2023-07-07	126.40	127.20	125.40	126.60	103.24	19,794
2023-07-06	128.40	128.40	126.00	126.40	103.07	11,570
2023-07-05	127.00	129.20	126.40	129.20	105.36	28,047
2023-07-04	126.00	127.80	125.80	127.60	104.05	25,426
2023-07-03	126.20	127.80	125.80	125.80	102.59	25,483
2023-06-30	125.00	126.20	124.60	126.00	102.75	28,675
2023-06-29	122.20	125.40	122.20	124.60	101.61	15,404
2023-06-28	122.00	123.00	121.80	122.20	99.650	18,923
2023-06-27	122.00	122.60	120.20	121.60	99.160	18,191
2023-06-26	122.60	122.80	120.20	122.00	99.487	29,552
2023-06-22	125.00	125.20	122.60	122.80	100.14	28,905
2023-06-21	126.80	127.20	125.80	125.80	102.59	10,894
2023-06-20	125.80	127.20	125.80	127.00	103.56	22,335
2023-06-19	127.20	127.60	125.40	125.80	102.59	30,763
2023-06-16	127.60	129.00	127.00	127.00	103.56	160,207
2023-06-15	127.00	128.40	127.00	127.20	103.73	14,870

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.