Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	129.20	129.20	127.00	127.00	103.56	27,894
2023-06-13	129.60	130.60	128.00	129.20	105.36	18,047
2023-06-12	127.60	130.60	127.40	129.60	105.68	97,621
2023-06-09	126.60	127.40	126.60	127.40	103.89	17,400
2023-06-08	127.60	127.80	126.40	126.40	103.07	23,028
2023-06-07	126.40	127.80	126.40	127.60	104.05	84,068
2023-06-05	127.40	127.40	126.20	126.40	103.07	68,298
2023-06-02	124.80	126.60	124.80	126.60	103.24	42,399
2023-06-01	121.80	125.20	121.80	124.60	101.61	32,527
2023-05-31	123.00	124.00	121.80	121.80	99.324	33,960
2023-05-30	124.20	125.80	123.00	123.00	100.30	22,319
2023-05-29	123.60	125.80	123.60	123.80	100.95	23,848
2023-05-26	123.60	125.20	122.80	124.80	101.77	23,054
2023-05-25	123.40	124.60	123.00	123.40	100.63	33,386
2023-05-24	126.00	126.00	123.40	123.40	100.63	21,795
2023-05-23	125.00	126.40	124.60	126.20	102.91	33,852
2023-05-22	125.00	126.00	124.60	125.00	101.93	44,901
2023-05-19	125.60	126.40	123.60	125.40	102.26	60,979
2023-05-17	125.40	126.20	124.80	125.60	102.42	11,935
2023-05-16	126.40	127.00	125.40	127.00	103.56	36,613
2023-05-15	126.00	126.80	125.00	126.40	103.07	56,119
2023-05-12	126.00	129.40	125.20	126.00	102.75	81,247
2023-05-11	123.20	125.60	123.00	125.00	101.93	26,087
2023-05-10	125.80	127.00	122.00	123.20	100.47	27,353
2023-05-09	127.00	127.40	125.20	125.60	102.42	37,497
2023-05-08	127.40	128.80	126.60	127.20	103.73	34,605
2023-05-05	125.60	127.60	125.00	127.40	103.89	20,551
2023-05-04	126.00	127.00	125.00	125.60	102.42	28,077
2023-05-03	126.40	127.60	124.60	126.40	103.07	27,297
2023-05-02	130.80	131.20	126.00	126.00	102.75	51,612
2023-04-28	132.20	132.80	129.60	130.80	106.66	35,497
2023-04-27	135.00	135.00	131.40	132.20	107.80	60,018
2023-04-26	135.00	135.40	129.40	134.40	109.60	114,502
2023-04-25	131.40	131.80	129.40	129.60	105.68	21,313
2023-04-24	130.00	131.40	129.80	131.40	107.15	34,688
2023-04-21	130.00	130.80	129.20	129.80	105.85	23,980
2023-04-20	128.60	130.60	128.40	130.40	106.34	51,564
2023-04-19	127.60	128.40	126.20	128.40	104.71	20,281
2023-04-18	126.40	127.80	126.40	127.60	104.05	23,852
2023-04-17	128.40	129.00	126.00	126.00	102.75	36,464
2023-04-14	125.00	128.60	125.00	128.40	104.71	95,375
2023-04-13	126.20	126.20	123.00	124.80	101.77	55,794
2023-04-12	125.00	125.40	124.00	124.60	101.61	52,095
2023-04-11	123.40	125.00	122.60	125.00	101.93	57,841
2023-04-06	120.00	122.40	119.80	122.40	99.813	39,404
2023-04-05	121.80	121.80	118.20	119.80	97.693	88,238
2023-04-04	128.00	129.80	125.60	127.00	98.060	310,641
2023-04-03	132.80	133.40	130.80	131.00	101.15	62,034
2023-03-31	134.20	134.20	130.20	132.80	102.54	98,258
2023-03-30	133.00	133.80	129.60	133.80	103.31	72,865
2023-03-29	130.00	130.00	126.20	129.40	99.913	42,874
2023-03-28	126.60	128.20	124.60	126.20	97.442	51,500
2023-03-27	127.00	129.00	125.40	126.00	97.287	44,404
2023-03-24	126.20	126.80	122.20	126.00	97.287	89,584
2023-03-23	132.00	132.00	126.00	126.20	97.442	50,838
2023-03-22	131.80	133.60	130.80	132.60	102.38	34,182
2023-03-21	129.00	132.60	128.60	132.40	102.23	58,418
2023-03-20	125.00	129.60	121.00	129.40	99.913	212,424
2023-03-17	127.80	130.20	124.40	128.20	98.986	160,307
2023-03-16	130.00	132.00	125.20	127.40	98.368	80,000

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.