Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	137.00	137.00	129.20	129.20	99.758	86,504
2023-03-14	134.40	137.80	131.60	136.80	105.63	76,770
2023-03-13	140.00	140.00	132.60	135.00	104.24	129,648
2023-03-10	141.40	141.40	137.60	140.00	108.10	103,955
2023-03-09	143.40	144.60	143.00	143.80	111.03	23,605
2023-03-08	142.60	144.80	142.40	143.40	110.72	45,810
2023-03-07	144.60	144.60	142.60	142.60	110.10	53,301
2023-03-06	143.80	145.00	143.60	144.60	111.65	36,828
2023-03-03	144.00	144.20	142.40	143.60	110.88	17,736
2023-03-02	142.40	144.20	142.00	142.40	109.95	39,408
2023-03-01	147.40	147.40	142.20	142.20	109.80	35,470
2023-02-28	146.20	148.00	145.40	146.20	112.88	28,608
2023-02-27	143.80	147.60	143.80	147.00	113.50	65,297
2023-02-24	141.80	144.00	141.80	143.60	110.88	55,899
2023-02-23	140.00	142.80	139.80	141.80	109.49	26,822
2023-02-22	141.60	141.60	139.40	140.20	108.25	10,793
2023-02-21	139.40	141.60	138.60	141.40	109.18	38,710
2023-02-20	139.60	139.80	138.60	139.00	107.33	21,300
2023-02-17	139.20	139.60	138.00	139.60	107.79	39,546
2023-02-16	138.60	140.00	137.60	139.80	107.94	67,394
2023-02-15	137.60	138.80	136.20	138.60	107.02	25,408
2023-02-14	138.40	139.20	137.60	137.60	106.24	29,536
2023-02-13	135.40	138.00	135.40	138.00	106.55	30,103
2023-02-10	135.20	135.60	133.40	135.40	104.55	41,776
2023-02-09	136.00	137.20	134.80	135.20	104.39	29,606
2023-02-08	137.20	137.60	134.80	135.60	104.70	28,968
2023-02-07	137.40	138.00	136.40	137.00	105.78	40,432
2023-02-06	136.20	137.60	135.40	137.20	105.94	33,990
2023-02-03	134.20	136.40	134.20	136.40	105.32	58,208
2023-02-02	136.00	136.00	133.40	135.80	104.85	121,861
2023-02-01	137.00	138.00	134.00	136.20	105.16	290,886
2023-01-31	140.00	142.20	139.40	140.60	108.56	51,326
2023-01-30	142.00	143.20	140.20	140.20	108.25	83,440
2023-01-27	140.00	142.00	139.80	140.60	108.56	99,504
2023-01-26	140.20	140.20	137.20	138.80	107.17	156,249
2023-01-25	143.00	144.00	142.00	142.40	109.95	45,038
2023-01-24	140.60	143.60	140.60	143.00	110.41	53,183
2023-01-23	139.80	140.40	139.00	140.40	108.41	44,465
2023-01-20	138.20	139.80	138.00	139.60	107.79	72,563
2023-01-19	135.80	138.40	135.60	137.60	106.24	74,040
2023-01-18	135.60	137.20	135.60	135.80	104.85	28,206
2023-01-17	138.00	138.00	135.40	135.60	104.70	111,051
2023-01-16	137.40	138.60	137.00	138.20	106.71	34,737
2023-01-13	138.20	138.20	135.00	136.60	105.47	40,308
2023-01-12	137.00	139.00	136.40	138.20	106.71	36,514
2023-01-11	134.20	136.80	134.00	136.40	105.32	61,478
2023-01-10	133.00	134.40	132.20	134.00	103.46	30,995
2023-01-09	132.40	133.40	131.60	133.00	102.69	53,371
2023-01-05	130.80	131.20	129.80	131.20	101.30	9,902
2023-01-04	127.80	130.60	127.00	130.60	100.84	48,106
2023-01-03	126.20	128.60	126.20	127.40	98.368	14,546
2023-01-02	125.40	127.00	125.00	126.80	97.905	26,935
2022-12-30	126.80	126.80	124.20	124.20	95.898	25,108
2022-12-29	127.20	127.20	126.00	126.80	97.905	21,072
2022-12-28	127.80	128.00	126.60	127.20	98.214	11,194
2022-12-27	126.80	128.40	126.60	127.80	98.677	18,845
2022-12-23	126.00	126.80	125.00	126.80	97.905	17,834
2022-12-22	124.20	126.00	124.20	125.20	96.670	14,090
2022-12-21	124.00	125.20	124.00	124.20	95.898	17,208
2022-12-20	122.80	124.80	122.00	124.80	96.361	22,621

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.