Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	218.50	222.00	217.00	222.00	222.00	23,044
2026-07-23	220.00	220.00	217.00	218.00	218.00	24,573
2026-07-22	217.50	221.00	217.00	219.50	219.50	25,923
2026-07-21	215.00	217.50	214.00	217.50	217.50	28,533
2026-07-20	217.00	217.50	214.00	214.50	214.50	30,117
2026-07-17	216.50	218.50	214.00	217.00	217.00	34,762
2026-07-16	213.50	218.00	213.00	216.50	216.50	26,642
2026-07-15	205.50	216.00	205.50	212.50	212.50	112,695
2026-07-14	200.00	203.50	198.00	203.00	203.00	30,604
2026-07-13	201.50	202.00	199.60	199.80	199.80	26,488
2026-07-10	202.00	202.00	199.00	201.50	201.50	31,055
2026-07-09	200.50	203.00	200.50	201.50	201.50	23,275
2026-07-08	200.00	201.00	197.80	199.80	199.80	63,258
2026-07-07	200.00	203.00	200.00	201.00	201.00	37,235
2026-07-06	198.60	200.50	198.60	199.80	199.80	26,194
2026-07-03	197.40	199.20	197.40	198.40	198.40	66,954
2026-07-02	195.40	198.00	195.40	197.20	197.20	56,618
2026-07-01	195.40	195.60	193.80	195.40	195.40	50,621
2026-06-30	193.20	195.40	192.20	195.40	195.40	18,295
2026-06-29	193.80	193.80	192.20	193.40	193.40	23,587
2026-06-26	192.80	193.60	191.80	193.60	193.60	14,438
2026-06-25	193.60	194.20	192.80	192.80	192.80	24,014
2026-06-24	196.80	196.80	193.00	193.60	193.60	16,013
2026-06-23	196.60	198.20	196.20	196.80	196.80	31,854
2026-06-22	195.60	199.80	195.60	198.20	198.20	80,576
2026-06-18	199.20	202.00	195.80	195.80	195.80	155,527
2026-06-17	199.20	202.00	197.80	198.60	198.60	25,436
2026-06-16	198.20	200.50	198.20	198.80	198.80	42,506
2026-06-15	197.60	198.80	196.00	198.00	198.00	31,210
2026-06-12	192.60	195.40	192.60	195.00	195.00	19,409
2026-06-11	188.00	189.80	188.00	189.60	189.60	27,415
2026-06-10	187.00	188.80	186.00	187.80	187.80	39,093
2026-06-09	187.20	189.00	186.80	186.80	186.80	19,434
2026-06-08	187.20	189.40	186.00	187.20	187.20	27,151
2026-06-05	185.80	190.00	185.80	188.20	188.20	30,244
2026-06-04	184.00	186.20	184.00	185.00	185.00	13,542
2026-06-03	186.20	186.20	184.00	184.20	184.20	21,220
2026-06-02	186.80	188.40	184.60	186.20	186.20	37,788
2026-06-01	190.40	190.40	186.40	186.80	186.80	19,732
2026-05-29	189.40	190.40	189.00	190.00	190.00	18,806
2026-05-28	191.00	191.20	188.60	189.40	189.40	27,354
2026-05-27	191.80	193.40	191.40	191.80	191.80	39,317
2026-05-26	195.20	195.20	191.20	191.20	191.20	26,416
2026-05-25	192.60	195.60	192.60	194.20	194.20	25,712
2026-05-22	191.60	193.00	191.00	192.00	192.00	39,299
2026-05-21	190.80	192.00	189.80	191.00	191.00	39,743
2026-05-20	187.20	191.20	185.80	190.80	190.80	28,824
2026-05-19	187.00	188.80	186.60	187.20	187.20	20,301
2026-05-18	184.40	187.80	183.20	186.20	186.20	39,571
2026-05-15	184.40	185.00	183.00	184.80	184.80	34,359
2026-05-13	184.40	185.40	182.40	182.60	182.60	13,239
2026-05-12	185.40	185.40	183.40	184.40	184.40	23,191
2026-05-11	184.60	186.80	184.00	186.80	186.80	49,742
2026-05-08	186.40	186.40	183.80	185.00	185.00	38,775
2026-05-07	188.60	189.80	186.40	186.40	186.40	14,044
2026-05-06	185.00	191.00	185.00	188.60	188.60	32,502
2026-05-05	184.00	186.00	183.00	184.40	184.40	26,017
2026-05-04	186.00	188.60	183.40	184.00	184.00	30,383
2026-04-30	186.20	187.00	184.20	185.80	185.80	10,681
2026-04-29	185.00	188.40	182.40	186.20	186.20	22,956

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.