Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	185.80	187.00	184.80	186.00	186.00	32,941
2026-04-27	185.60	187.20	184.80	185.80	185.80	16,920
2026-04-24	186.00	187.20	184.20	185.20	185.20	21,278
2026-04-23	187.40	187.40	185.80	186.40	186.40	21,016
2026-04-22	189.60	190.00	187.40	187.80	187.80	28,912
2026-04-21	189.20	190.60	188.60	188.80	188.80	28,843
2026-04-20	188.80	189.80	188.00	189.00	189.00	27,792
2026-04-17	188.20	191.20	187.80	191.00	191.00	38,146
2026-04-16	191.80	191.80	188.80	189.60	189.60	44,651
2026-04-15	191.60	192.80	188.20	192.40	192.40	32,807
2026-04-14	189.80	192.20	189.80	192.20	192.20	42,576
2026-04-13	186.60	189.60	184.80	189.60	189.60	25,115
2026-04-10	184.60	188.60	184.60	188.00	188.00	35,756
2026-04-09	186.40	186.40	181.80	184.20	184.20	44,699
2026-04-08	188.80	189.60	187.00	187.00	187.00	45,942
2026-04-07	182.60	184.40	181.20	182.00	182.00	40,706
2026-04-02	182.00	183.20	180.00	181.60	181.60	21,626
2026-04-01	182.80	183.80	181.60	182.80	182.80	60,579
2026-03-31	177.00	179.20	176.40	177.80	177.80	53,210
2026-03-30	173.80	177.00	171.80	176.00	176.00	76,235
2026-03-27	174.40	175.40	172.20	175.20	175.20	33,736
2026-03-26	174.40	175.20	172.00	173.80	173.80	32,944
2026-03-25	171.00	175.20	171.00	174.60	174.60	66,695
2026-03-24	182.40	183.00	179.20	180.40	169.40	63,393
2026-03-23	176.80	186.20	176.20	181.60	170.53	63,509
2026-03-20	187.40	189.00	179.00	179.00	168.09	166,588
2026-03-19	188.00	188.00	185.40	185.40	174.10	41,092
2026-03-18	191.60	193.00	189.20	190.00	178.41	22,661
2026-03-17	189.00	192.00	187.80	190.60	178.98	38,652
2026-03-16	188.00	189.40	186.60	188.80	177.29	45,465
2026-03-13	188.40	190.40	187.20	188.00	176.54	24,952
2026-03-12	192.80	192.80	188.20	189.20	177.66	35,221
2026-03-11	192.60	193.60	190.80	192.80	181.04	37,623
2026-03-10	191.60	194.20	191.60	193.20	181.42	56,895
2026-03-09	185.00	187.40	183.60	186.80	175.41	53,118
2026-03-06	190.00	191.00	187.00	187.80	176.35	27,967
2026-03-05	190.60	192.20	188.60	190.00	178.41	48,770
2026-03-04	188.00	191.20	186.80	190.20	178.60	27,201
2026-03-03	193.80	193.80	187.00	188.20	176.72	61,951
2026-03-02	190.00	194.20	189.20	193.60	181.80	63,965
2026-02-27	199.20	199.60	195.40	196.00	184.05	84,080
2026-02-26	199.80	201.00	199.00	199.20	187.05	29,320
2026-02-25	199.00	201.50	199.00	199.80	187.62	34,532
2026-02-24	199.20	199.60	197.20	198.40	186.30	43,348
2026-02-23	200.00	202.50	198.80	199.20	187.05	51,447
2026-02-20	200.00	202.00	199.00	200.00	187.80	75,814
2026-02-19	202.00	202.50	198.20	199.00	186.87	76,720
2026-02-18	201.00	203.00	201.00	201.50	189.21	27,756
2026-02-17	198.00	201.00	198.00	201.00	188.74	25,205
2026-02-16	195.20	199.80	195.20	199.20	187.05	43,171
2026-02-13	198.80	199.60	194.00	194.60	182.73	53,693
2026-02-12	201.00	202.00	198.00	198.20	186.11	42,623
2026-02-11	201.00	202.00	199.80	200.50	188.27	34,004
2026-02-10	203.00	203.00	201.00	201.00	188.74	38,606
2026-02-09	203.50	205.50	200.50	202.00	189.68	46,327
2026-02-06	199.80	203.50	199.80	203.50	191.09	30,400
2026-02-05	205.00	205.00	198.80	199.60	187.43	63,811
2026-02-04	202.00	205.50	201.50	203.50	191.09	51,690
2026-02-03	200.50	204.00	200.50	201.50	189.21	31,849
2026-02-02	196.20	200.50	194.40	199.80	187.62	38,828

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.