Skandinaviska Enskilda Banken AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 185.80 | 187.00 | 184.80 | 186.00 | 186.00 | 32,941 |
| 2026-04-27 | 185.60 | 187.20 | 184.80 | 185.80 | 185.80 | 16,920 |
| 2026-04-24 | 186.00 | 187.20 | 184.20 | 185.20 | 185.20 | 21,278 |
| 2026-04-23 | 187.40 | 187.40 | 185.80 | 186.40 | 186.40 | 21,016 |
| 2026-04-22 | 189.60 | 190.00 | 187.40 | 187.80 | 187.80 | 28,912 |
| 2026-04-21 | 189.20 | 190.60 | 188.60 | 188.80 | 188.80 | 28,843 |
| 2026-04-20 | 188.80 | 189.80 | 188.00 | 189.00 | 189.00 | 27,792 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 11.0000 SEK |
| 2025-04-02 | 11.5000 SEK |
| 2024-03-20 | 11.5000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2020-03-24 | 6.2500 SEK |
| 2019-03-27 | 6.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.