Skandinaviska Enskilda Banken AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	196.00	199.60	195.80	196.40	184.42	85,569
2026-01-29	203.00	203.00	194.20	194.20	182.36	238,027
2026-01-28	209.00	209.50	206.00	208.00	195.32	37,699
2026-01-27	205.50	209.00	205.50	208.00	195.32	16,203
2026-01-26	205.50	208.00	205.00	205.50	192.97	24,766
2026-01-23	206.00	207.00	204.50	205.50	192.97	24,173
2026-01-22	203.00	206.50	203.00	206.00	193.44	30,043
2026-01-21	200.50	203.50	198.80	201.50	189.21	56,568
2026-01-20	201.00	201.50	198.20	201.00	188.74	34,696
2026-01-19	204.00	204.00	199.60	201.00	188.74	49,937
2026-01-16	205.00	206.50	204.00	205.50	192.97	37,589
2026-01-15	203.00	206.00	203.00	204.50	192.03	52,893
2026-01-14	204.50	205.00	202.50	203.50	191.09	30,741
2026-01-13	204.00	206.00	203.50	203.50	191.09	32,052
2026-01-12	202.50	204.00	200.50	203.00	190.62	26,405
2026-01-09	203.50	203.50	200.50	202.50	190.15	25,409
2026-01-08	201.00	203.00	200.00	202.00	189.68	36,864
2026-01-07	204.00	205.50	200.50	200.50	188.27	105,687
2026-01-05	201.50	202.50	199.80	202.00	189.68	33,994
2026-01-02	199.20	203.00	197.60	201.50	189.21	34,456
2025-12-30	196.40	198.60	195.60	198.40	186.30	21,202
2025-12-29	196.20	197.00	195.40	195.80	183.86	21,677
2025-12-23	195.00	196.20	194.20	195.80	183.86	17,197
2025-12-22	195.80	195.80	193.00	195.00	183.11	47,907
2025-12-19	192.40	195.80	192.40	195.80	183.86	48,539
2025-12-18	189.60	191.80	188.80	191.80	180.10	46,969
2025-12-17	190.80	192.40	189.60	190.00	178.41	54,995
2025-12-16	193.00	193.00	190.60	190.80	179.17	21,573
2025-12-15	191.40	193.60	191.40	193.00	181.23	27,520
2025-12-12	194.20	195.80	191.40	191.40	179.73	25,157
2025-12-11	190.20	194.40	190.20	194.00	182.17	35,859
2025-12-10	190.80	192.20	190.00	192.00	180.29	21,045
2025-12-09	191.40	191.40	190.00	190.40	178.79	18,669
2025-12-08	191.00	191.40	189.20	191.00	179.35	26,218
2025-12-05	191.20	192.20	190.60	191.00	179.35	20,859
2025-12-04	189.00	191.20	187.40	190.80	179.17	64,246
2025-12-03	190.60	190.80	188.60	189.00	177.48	17,390
2025-12-02	189.60	191.00	189.00	190.60	178.98	34,796
2025-12-01	189.00	189.60	187.80	189.60	178.04	38,762
2025-11-28	188.60	189.40	188.00	188.80	177.29	28,728
2025-11-27	187.40	189.40	186.40	189.00	177.48	17,344
2025-11-26	185.20	187.80	184.60	187.00	175.60	23,496
2025-11-25	182.60	185.20	182.40	185.00	173.72	31,134
2025-11-24	180.40	184.80	180.40	182.20	171.09	24,917
2025-11-21	179.40	180.40	177.60	180.40	169.40	12,611
2025-11-20	178.80	181.60	178.80	180.60	169.59	28,981
2025-11-19	177.00	178.40	176.20	177.60	166.77	14,578
2025-11-18	182.00	182.00	177.00	177.60	166.77	37,894
2025-11-17	184.60	184.80	182.60	183.00	171.84	35,669
2025-11-14	186.60	186.60	182.20	184.20	172.97	30,587
2025-11-13	187.80	189.60	186.80	186.80	175.41	30,103
2025-11-12	185.60	188.00	185.60	187.60	176.16	54,790
2025-11-11	185.20	186.20	184.60	184.80	173.53	49,988
2025-11-10	184.80	186.00	184.40	184.80	173.53	26,241
2025-11-07	186.00	187.00	183.60	184.60	173.34	39,671
2025-11-06	184.80	186.80	184.60	186.00	174.66	19,685
2025-11-05	184.20	185.40	182.80	185.40	174.10	21,801
2025-11-04	184.00	184.80	181.00	184.60	173.34	34,086
2025-11-03	184.80	187.00	183.80	185.20	173.91	64,598
2025-10-31	186.00	187.00	184.80	185.40	174.10	36,398

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	11.0000 SEK
2025-04-02	11.5000 SEK
2024-03-20	11.5000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2020-03-24	6.2500 SEK
2019-03-27	6.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.